Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517C00060000 | 2024-05-17 3:42PM EDT | 2024-05-17 | 6.00 | 5.10 | 7.60 | +3.00 | +100.00% | 333 | 707 | 205.27% |
| ROOT240621C00060000 | 2024-05-17 3:11PM EDT | 2024-06-21 | 11.25 | 10.90 | 13.50 | +1.95 | +20.97% | 64 | 107 | 116.92% |
| ROOT240920C00060000 | 2024-05-15 12:26PM EDT | 2024-09-20 | 15.99 | 18.80 | 20.50 | 0.00 | - | 1 | 46 | 115.36% |
| ROOT241220C00060000 | 2024-05-16 11:53AM EDT | 2024-12-20 | 20.39 | 22.00 | 25.40 | 0.00 | - | 60 | 60 | 110.75% |
| ROOT250117C00060000 | 2024-05-15 10:59AM EDT | 2025-01-17 | 22.30 | 24.80 | 26.10 | 0.00 | - | 1 | 52 | 113.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517P00060000 | 2024-05-17 3:32PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | -1.61 | -94.15% | 51 | 648 | 85.94% |
| ROOT240621P00060000 | 2024-05-17 3:31PM EDT | 2024-06-21 | 5.44 | 4.40 | 5.60 | -2.16 | -28.42% | 26 | 151 | 95.26% |
| ROOT240920P00060000 | 2024-05-17 2:23PM EDT | 2024-09-20 | 13.20 | 12.40 | 13.00 | -1.80 | -12.00% | 2 | 19 | 105.49% |
| ROOT250117P00060000 | 2024-05-09 11:53AM EDT | 2025-01-17 | 18.75 | 16.20 | 18.90 | 0.00 | - | 1 | 85 | 101.23% |
© 2024 Yahoo. All rights reserved.