Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517C00065000 | 2024-05-17 3:55PM EDT | 2024-05-17 | 0.55 | 0.10 | 2.65 | -0.05 | -8.33% | 207 | 1,210 | 77.73% |
| ROOT240621C00065000 | 2024-05-17 3:52PM EDT | 2024-06-21 | 8.75 | 8.40 | 9.00 | +2.12 | +31.98% | 19 | 108 | 103.22% |
| ROOT240920C00065000 | 2024-05-09 3:24PM EDT | 2024-09-20 | 20.70 | 16.80 | 18.90 | 0.00 | - | 1 | 64 | 116.53% |
| ROOT241220C00065000 | 2024-05-14 1:41PM EDT | 2024-12-20 | 20.44 | 21.20 | 23.30 | 0.00 | - | 1 | 72 | 112.52% |
| ROOT250117C00065000 | 2024-05-16 11:53AM EDT | 2025-01-17 | 20.31 | 23.00 | 24.30 | 0.00 | - | 120 | 285 | 113.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517P00065000 | 2024-05-17 3:57PM EDT | 2024-05-17 | 0.25 | 0.00 | 2.50 | -5.09 | -95.32% | 34 | 335 | 111.72% |
| ROOT240621P00065000 | 2024-05-17 2:37PM EDT | 2024-06-21 | 8.24 | 7.10 | 8.10 | -2.36 | -22.26% | 25 | 34 | 96.78% |
| ROOT240920P00065000 | 2024-05-13 2:48PM EDT | 2024-09-20 | 16.94 | 14.60 | 15.90 | 0.00 | - | 1 | 7 | 102.69% |
| ROOT250117P00065000 | 2024-05-13 2:52PM EDT | 2025-01-17 | 22.37 | 21.20 | 22.10 | 0.00 | - | 1 | 18 | 105.85% |
© 2024 Yahoo. All rights reserved.