Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517C00070000 | 2024-05-17 1:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 361 | 793 | 65.63% |
| ROOT240621C00070000 | 2024-05-17 3:12PM EDT | 2024-06-21 | 6.90 | 5.80 | 7.00 | +1.70 | +32.69% | 85 | 192 | 99.66% |
| ROOT240920C00070000 | 2024-05-17 1:06PM EDT | 2024-09-20 | 17.53 | 13.40 | 15.70 | +5.04 | +40.35% | 1 | 33 | 106.23% |
| ROOT241220C00070000 | 2024-05-08 9:35AM EDT | 2024-12-20 | 23.20 | 19.40 | 21.80 | +2.60 | +12.62% | 26 | 5 | 112.27% |
| ROOT250117C00070000 | 2024-05-16 3:48PM EDT | 2025-01-17 | 19.60 | 21.50 | 22.80 | 0.00 | - | 58 | 872 | 113.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517P00070000 | 2024-05-17 3:47PM EDT | 2024-05-17 | 4.63 | 2.50 | 5.40 | -4.07 | -46.78% | 182 | 380 | 185.06% |
| ROOT240621P00070000 | 2024-05-17 2:26PM EDT | 2024-06-21 | 11.50 | 9.80 | 11.10 | -6.30 | -35.39% | 15 | 117 | 95.14% |
| ROOT240920P00070000 | 2024-05-13 3:31PM EDT | 2024-09-20 | 18.60 | 18.30 | 19.50 | -1.80 | -8.82% | 1 | 7 | 105.77% |
| ROOT241220P00070000 | 2024-05-02 12:40PM EDT | 2024-12-20 | 30.45 | 21.50 | 24.90 | 0.00 | - | 1 | 8 | 102.76% |
| ROOT250117P00070000 | 2024-05-13 2:52PM EDT | 2025-01-17 | 25.86 | 24.50 | 25.40 | 0.00 | - | 1 | 14 | 105.36% |
© 2024 Yahoo. All rights reserved.