Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517C00075000 | 2024-05-17 1:42PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 316 | 719 | 119.53% |
| ROOT240621C00075000 | 2024-05-17 2:13PM EDT | 2024-06-21 | 5.44 | 4.90 | 5.80 | +1.34 | +32.68% | 72 | 921 | 106.40% |
| ROOT240920C00075000 | 2024-05-17 1:09PM EDT | 2024-09-20 | 13.90 | 13.50 | 14.10 | +0.90 | +6.92% | 12 | 32 | 111.71% |
| ROOT250117C00075000 | 2024-05-02 1:50PM EDT | 2025-01-17 | 17.31 | 20.30 | 21.40 | 0.00 | - | 3 | 41 | 114.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517P00075000 | 2024-05-16 2:39PM EDT | 2024-05-17 | 7.32 | 7.80 | 11.10 | -7.48 | -50.54% | 47 | 62 | 122.66% |
| ROOT240621P00075000 | 2024-05-17 1:05PM EDT | 2024-06-21 | 12.50 | 12.10 | 14.50 | -10.20 | -44.93% | 7 | 48 | 87.72% |
| ROOT240920P00075000 | 2024-05-17 3:44PM EDT | 2024-09-20 | 22.50 | 21.60 | 24.40 | -7.60 | -25.25% | 24 | 36 | 110.29% |
| ROOT250117P00075000 | 2024-05-15 1:24PM EDT | 2025-01-17 | 30.00 | 27.90 | 29.00 | 0.00 | - | 1 | 157 | 105.16% |
© 2024 Yahoo. All rights reserved.