Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517C00080000 | 2024-05-17 1:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 303 | 167.19% |
| ROOT240621C00080000 | 2024-05-17 3:46PM EDT | 2024-06-21 | 3.80 | 3.80 | 4.80 | +1.06 | +38.69% | 185 | 426 | 109.23% |
| ROOT240920C00080000 | 2024-05-16 1:38PM EDT | 2024-09-20 | 9.70 | 12.10 | 14.30 | 0.00 | - | 4 | 14 | 116.89% |
| ROOT241220C00080000 | 2024-05-15 1:21PM EDT | 2024-12-20 | 15.90 | 16.50 | 19.70 | 0.00 | - | 1 | 27 | 113.71% |
| ROOT250117C00080000 | 2024-05-02 1:14PM EDT | 2025-01-17 | 16.00 | 18.70 | 20.50 | 0.00 | - | 4 | 17 | 114.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517P00080000 | 2024-05-13 3:28PM EDT | 2024-05-17 | 17.00 | 12.60 | 16.10 | 0.00 | - | 1 | 10 | 429.88% |
| ROOT240621P00080000 | 2024-05-17 1:05PM EDT | 2024-06-21 | 16.10 | 16.30 | 18.50 | -5.70 | -26.15% | 7 | 21 | 91.24% |
| ROOT240920P00080000 | 2024-05-02 11:35AM EDT | 2024-09-20 | 34.00 | 23.70 | 27.30 | 0.00 | - | 1 | 1 | 103.17% |
| ROOT241220P00080000 | 2024-05-10 1:35PM EDT | 2024-12-20 | 30.90 | 28.50 | 31.50 | 0.00 | - | 1 | 7 | 101.07% |
| ROOT250117P00080000 | 2024-04-22 12:06PM EDT | 2025-01-17 | 41.71 | 31.50 | 32.50 | 0.00 | - | 1 | 29 | 104.60% |
© 2024 Yahoo. All rights reserved.