Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517C00085000 | 2024-05-17 1:07PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.05 | -0.06 | -54.55% | 1 | 1,368 | 229.69% |
| ROOT240621C00085000 | 2024-05-17 3:53PM EDT | 2024-06-21 | 3.03 | 2.90 | 3.40 | +0.53 | +21.20% | 85 | 182 | 107.10% |
| ROOT240920C00085000 | 2024-05-15 9:33AM EDT | 2024-09-20 | 10.40 | 10.90 | 11.50 | 0.00 | - | 5 | 5 | 112.00% |
| ROOT241220C00085000 | 2024-05-16 12:23PM EDT | 2024-12-20 | 13.90 | 16.30 | 17.50 | 0.00 | - | 2 | 3 | 113.76% |
| ROOT250117C00085000 | 2024-04-22 3:24PM EDT | 2025-01-17 | 15.40 | 17.60 | 18.70 | 0.00 | - | 1 | 10 | 112.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517P00085000 | 2024-05-02 10:13AM EDT | 2024-05-17 | 26.20 | 17.50 | 21.20 | 0.00 | - | 2 | 7 | 513.87% |
| ROOT240621P00085000 | 2024-05-01 11:20AM EDT | 2024-06-21 | 16.31 | 20.60 | 22.60 | 0.00 | - | 121 | 20 | 92.31% |
| ROOT240920P00085000 | 2024-05-13 2:32PM EDT | 2024-09-20 | 30.70 | 28.90 | 32.00 | 0.00 | - | 1 | 18 | 110.93% |
| ROOT241220P00085000 | 2024-05-15 3:19PM EDT | 2024-12-20 | 36.50 | 33.80 | 35.10 | 0.00 | - | 4 | 11 | 104.47% |
| ROOT250117P00085000 | 2024-04-29 3:08PM EDT | 2025-01-17 | 39.30 | 35.10 | 36.00 | 0.00 | - | 2 | 30 | 103.50% |
© 2024 Yahoo. All rights reserved.