UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.17 -0.89 (-1.11%) GOLD FUTURES
2,439.50 +22.10 (+0.91%) DOW
39,883.25 -120.34 (-0.30%) Bitcoin GBP
53,774.89 +1,278.52 (+2.44%)
Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621C00090000 | 2024-05-20 1:27PM EDT | 2024-06-21 | 1.83 | 1.70 | 2.00 | -0.37 | -16.82% | 19 | 216 | 109.47% |
| ROOT240719C00090000 | 2024-05-17 12:05PM EDT | 2024-07-19 | 5.70 | 3.80 | 4.30 | 0.00 | - | 4 | 2 | 107.98% |
| ROOT240920C00090000 | 2024-05-20 10:04AM EDT | 2024-09-20 | 10.10 | 8.90 | 9.40 | +1.30 | +14.77% | 5 | 71 | 112.78% |
| ROOT241220C00090000 | 2024-05-17 11:41AM EDT | 2024-12-20 | 16.60 | 14.30 | 15.10 | 0.00 | - | 1 | 21 | 114.29% |
| ROOT250117C00090000 | 2024-05-13 9:58AM EDT | 2025-01-17 | 17.50 | 15.50 | 16.30 | 0.00 | - | 1 | 149 | 113.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621P00090000 | 2024-05-01 11:55AM EDT | 2024-06-21 | 21.58 | 26.90 | 28.20 | 0.00 | - | 4 | 1 | 94.43% |
| ROOT240719P00090000 | 2024-05-17 3:27PM EDT | 2024-07-19 | 28.40 | 28.70 | 30.10 | 0.00 | - | 1 | 1 | 95.56% |
| ROOT240920P00090000 | 2024-05-01 3:23PM EDT | 2024-09-20 | 33.80 | 33.70 | 34.50 | 0.00 | - | 2 | 4 | 102.64% |
| ROOT241220P00090000 | 2024-05-01 3:43PM EDT | 2024-12-20 | 39.70 | 38.50 | 39.30 | 0.00 | - | 12 | 13 | 102.97% |
| ROOT250117P00090000 | 2024-05-09 2:40PM EDT | 2025-01-17 | 38.50 | 39.50 | 40.30 | 0.00 | - | 1 | 44 | 101.70% |
© 2024 Yahoo. All rights reserved.