Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 460.00 | 0.05 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 470.00 | 1.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 500.00 | 6.04 | 0.00 | - | 1 | 1 |
| 35.40 | 0.00 | - | 1 | 1 | 510.00 | 0.35 | 0.00 | - | 5 | 11 |
| 16.00 | 0.00 | - | 1 | 4 | 520.00 | 0.73 | 0.00 | - | 1 | 41 |
| 23.00 | 0.00 | - | 1 | 39 | 530.00 | 1.22 | 0.00 | - | 1 | 23 |
| 13.60 | 0.00 | - | 1 | 242 | 540.00 | 2.00 | 0.00 | - | 1 | 26 |
| 4.00 | 0.00 | - | 3 | 9 | 550.00 | 3.09 | 0.00 | - | 1 | 4 |
| 1.50 | 0.00 | - | 1 | 22 | 560.00 | 9.30 | 0.00 | - | 1 | 1 |
| 1.35 | 0.00 | - | 1 | 26 | 570.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 23 | 580.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 590.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 1 | 600.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 1 | 610.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.