Mail

UK markets closed

FTSE 100
8,275.38
+44.33(+0.54%)
FTSE 250
20,730.12
+59.25(+0.29%)
AIM
805.79
+3.10(+0.39%)
GBP/EUR
1.1742
-0.0007(-0.06%)
GBP/USD
1.2738
+0.0006(+0.05%)
Bitcoin GBP
53,082.11
+212.63(+0.40%)

10 bijou homes that are big on style

Size isn’t everything when it comes to buying a home

Roper Technologies, Inc. (ROP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

532.76

+6.18

(+1.17%)

At close: 04:00PM EDT

540.00

+7.24

(+1.36%)

After hours:

06:05PM EDT

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	290.00	0.15	0.00	-	1	1
247.78	0.00	-	12	12	300.00	-	-	-	-	-
200.99	0.00	-	4	21	350.00	-	-	-	-	-
-	-	-	-	-	410.00	3.00	0.00	-	-	1
-	-	-	-	-	420.00	4.00	0.00	-	1	3
-	-	-	-	-	430.00	4.40	0.00	-	-	1
-	-	-	-	-	440.00	5.20	0.00	-	-	1
-	-	-	-	-	450.00	5.70	0.00	-	1	1
-	-	-	-	-	460.00	6.50	0.00	-	1	2
-	-	-	-	-	470.00	5.00	0.00	-	1	2
-	-	-	-	-	480.00	4.00	0.00	-	1	16
-	-	-	-	-	490.00	4.00	0.00	-	1	4
-	-	-	-	-	500.00	9.50	0.00	-	4	17
25.50	0.00	-	2	5	510.00	5.80	0.00	-	1	20
23.50	0.00	-	1	5	520.00	15.50	0.00	-	1	44
29.50	0.00	-	1	8	530.00	9.30	0.00	-	2	24
14.40	-2.29	-13.72%	1	19	540.00	12.60	0.00	-	3	23
16.70	0.00	-	2	58	550.00	17.00	0.00	-	4	43
7.50	0.00	-	3	14	560.00	19.70	0.00	-	1	3
5.40	0.00	-	7	31	570.00	28.70	0.00	-	14	14
6.80	0.00	-	5	13	580.00	43.00	0.00	-	-	1
4.50	0.00	-	3	252	590.00	-	-	-	-	-
2.40	0.00	-	8	14	600.00	-	-	-	-	-
1.30	0.00	-	1	4	610.00	-	-	-	-	-
8.30	0.00	-	2	2	620.00	-	-	-	-	-
3.20	0.00	-	1	1	650.00	-	-	-	-	-
2.00	0.00	-	1	2	660.00	-	-	-	-	-
2.30	0.00	-	1	1	670.00	-	-	-	-	-
2.00	0.00	-	1	9	680.00	-	-	-	-	-
0.05	0.00	-	1	1	780.00	-	-	-	-	-