Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 0.75 | 0.00 | - | 1 | 33 |
| 246.50 | 0.00 | - | - | 1 | 250.00 | 0.60 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 260.00 | 0.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 270.00 | 1.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 300.00 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 310.00 | 4.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 360.00 | 8.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 370.00 | 7.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 380.00 | 10.20 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 390.00 | 15.75 | 0.00 | - | 120 | 126 |
| 123.00 | 0.00 | - | - | 0 | 400.00 | 2.85 | 0.00 | - | 1 | 9 |
| 146.20 | 0.00 | - | 1 | 2 | 410.00 | 7.10 | 0.00 | - | 1 | 83 |
| 108.40 | 0.00 | - | 1 | 1 | 420.00 | 3.60 | 0.00 | - | 1 | 14 |
| 127.60 | 0.00 | - | - | 1 | 430.00 | 7.10 | 0.00 | - | 1 | 11 |
| 94.70 | 0.00 | - | 1 | 1 | 440.00 | 4.00 | 0.00 | - | 1 | 13 |
| 109.20 | 0.00 | - | 1 | 3 | 450.00 | 6.29 | 0.00 | - | 3 | 152 |
| - | - | - | - | - | 460.00 | 5.80 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 470.00 | 9.40 | 0.00 | - | 3 | 11 |
| 76.46 | 0.00 | - | 1 | 201 | 480.00 | 7.21 | 0.00 | - | 17 | 223 |
| 58.20 | 0.00 | - | 2 | 77 | 490.00 | 13.95 | 0.00 | - | 150 | 163 |
| 50.01 | 0.00 | - | 2 | 6 | 500.00 | 11.90 | 0.00 | - | 1 | 19 |
| 71.22 | 0.00 | - | 1 | 27 | 510.00 | 16.00 | 0.00 | - | 2 | 22 |
| 69.65 | 0.00 | - | 1 | 5 | 520.00 | 21.10 | 0.00 | - | 3 | 19 |
| 57.40 | 0.00 | - | 8 | 25 | 530.00 | 25.85 | 0.00 | - | 1 | 550 |
| 38.30 | 0.00 | - | 3 | 14 | 540.00 | 17.90 | -11.28 | -38.66% | 50 | 94 |
| 33.50 | 0.00 | - | 5 | 14 | 550.00 | 34.98 | 0.00 | - | 1 | 13 |
| 20.80 | 0.00 | - | 2 | 16 | 560.00 | 32.40 | 0.00 | - | 14 | 267 |
| 14.60 | 0.00 | - | 1 | 76 | 570.00 | 37.50 | 0.00 | - | 31 | 56 |
| 12.00 | 0.00 | - | 20 | 76 | 580.00 | 36.40 | 0.00 | - | 3 | 10 |
| 17.70 | +3.04 | +20.74% | 250 | 2,285 | 590.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 3 | 1,374 | 600.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | 5 | 152 | 620.00 | - | - | - | - | - |
| 5.80 | -2.57 | -30.70% | 50 | 9 | 640.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 52 | 63 | 660.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 21 | 25 | 680.00 | - | - | - | - | - |
| 4.33 | 0.00 | - | 1 | 4 | 700.00 | 158.00 | 0.00 | - | - | 0 |
| 3.60 | 0.00 | - | 1 | 1 | 720.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 3 | 740.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 2 | 1 | 760.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 1 | 780.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 820.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.