Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP250221C00660000 | 2024-06-24 10:05AM EDT | 660.00 | 6.00 | 2.70 | 11.00 | 0.00 | - | - | 2 | 22.22% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP250221P00410000 | 2024-06-26 9:30AM EDT | 410.00 | 3.40 | 0.10 | 7.90 | 0.00 | - | 1 | 2 | 33.87% |
| ROP250221P00420000 | 2024-06-21 9:30AM EDT | 420.00 | 3.40 | 0.30 | 8.20 | 0.00 | - | 1 | 2 | 32.29% |
| ROP250221P00430000 | 2024-06-20 9:30AM EDT | 430.00 | 4.00 | 0.40 | 8.60 | 0.00 | - | - | 1 | 30.82% |
| ROP250221P00460000 | 2024-06-20 9:30AM EDT | 460.00 | 6.00 | 1.75 | 10.20 | 0.00 | - | - | 1 | 26.68% |
| ROP250221P00470000 | 2024-06-20 9:30AM EDT | 470.00 | 6.80 | 2.40 | 11.00 | 0.00 | - | - | 1 | 25.47% |
| ROP250221P00510000 | 2024-06-28 12:42PM EDT | 510.00 | 10.40 | 8.90 | 15.00 | 0.00 | - | 1 | 1 | 20.49% |
© 2024 Yahoo. All rights reserved.