UK markets closed

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,207.13
+444.10(+2.50%)
CRUDE OIL
78.97
-0.03(-0.04%)
GOLD FUTURES
2,312.50
+1.50(+0.06%)
DOW
38,171.29
+268.00(+0.71%)
Bitcoin GBP
47,315.66
+1,686.98(+3.70%)

Best UK mortgage deals of the week

The cheapest home loans available now

Roper Technologies, Inc. (ROP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

509.69

-5.07

(-0.98%)

As of 03:55PM EDT. Market open.

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
294.35	0.00	-	2	1	250.00	0.05	0.00	-	10	104
-	-	-	-	-	270.00	0.45	0.00	-	-	1
-	-	-	-	-	280.00	0.25	0.00	-	1	2
252.45	0.00	-	8	2	300.00	0.50	0.00	-	1	6
-	-	-	-	-	310.00	0.75	0.00	-	-	1
-	-	-	-	-	320.00	0.50	0.00	-	1	3
-	-	-	-	-	330.00	0.50	0.00	-	1	2
-	-	-	-	-	340.00	0.60	0.00	-	1	2
203.00	0.00	-	8	23	350.00	-	-	-	-	-
-	-	-	-	-	360.00	0.90	0.00	-	-	1
-	-	-	-	-	410.00	0.70	0.00	-	1	1
-	-	-	-	-	440.00	0.15	0.00	-	1	2
60.90	0.00	-	-	1	450.00	3.80	0.00	-	15	21
-	-	-	-	-	460.00	4.20	0.00	-	17	55
-	-	-	-	-	470.00	4.50	0.00	-	20	53
-	-	-	-	-	480.00	4.46	0.00	-	2	7
-	-	-	-	-	490.00	2.50	0.00	-	6	43
42.50	0.00	-	1	65	500.00	3.18	+0.42	+15.22%	2	61
7.55	-2.85	-27.40%	16	17	510.00	6.34	+1.83	+40.58%	2	204
3.00	-5.10	-62.96%	4	12	520.00	6.55	0.00	-	3	188
1.50	-0.30	-16.67%	1	202	530.00	15.40	+2.85	+22.71%	2	73
1.20	0.00	-	2	103	540.00	25.00	-3.13	-11.13%	1	51
1.00	0.00	-	1	150	550.00	15.94	0.00	-	1	42
0.90	0.00	-	2	129	560.00	18.60	0.00	-	3	31
1.00	0.00	-	2	49	570.00	21.40	0.00	-	1	2
3.63	0.00	-	1	209	580.00	-	-	-	-	-
0.55	0.00	-	2	70	590.00	-	-	-	-	-
1.45	0.00	-	2	110	600.00	-	-	-	-	-
2.41	0.00	-	2	33	610.00	-	-	-	-	-
4.80	0.00	-	1	8	620.00	-	-	-	-	-
0.05	0.00	-	1	14	630.00	-	-	-	-	-
2.10	0.00	-	7	8	640.00	-	-	-	-	-
1.00	0.00	-	1	1	660.00	-	-	-	-	-
0.70	0.00	-	-	1	680.00	-	-	-	-	-
0.45	0.00	-	1	2	700.00	-	-	-	-	-
0.20	0.00	-	1	3	720.00	-	-	-	-	-
0.20	0.00	-	1	3	740.00	-	-	-	-	-