Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240719C00500000 | 2024-06-20 9:30AM EDT | 500.00 | 63.00 | 59.20 | 65.00 | 0.00 | - | - | 1 | 47.68% |
| ROP240719C00530000 | 2024-06-12 3:28PM EDT | 530.00 | 29.70 | 29.10 | 37.90 | 0.00 | - | 1 | 0 | 39.48% |
| ROP240719C00540000 | 2024-06-28 1:09PM EDT | 540.00 | 31.30 | 20.70 | 27.30 | 0.00 | - | 1 | 2 | 30.26% |
| ROP240719C00550000 | 2024-07-05 3:40PM EDT | 550.00 | 15.00 | 12.10 | 19.00 | +2.06 | +15.92% | 1 | 7 | 26.83% |
| ROP240719C00560000 | 2024-06-28 2:30PM EDT | 560.00 | 11.90 | 7.00 | 9.40 | 0.00 | - | 2 | 235 | 18.37% |
| ROP240719C00570000 | 2024-07-05 11:01AM EDT | 570.00 | 2.30 | 2.30 | 6.40 | -5.85 | -71.78% | 1 | 21 | 21.85% |
| ROP240719C00580000 | 2024-07-01 12:56PM EDT | 580.00 | 2.20 | 0.00 | 3.10 | 0.00 | - | 3 | 6 | 20.94% |
| ROP240719C00590000 | 2024-07-03 9:30AM EDT | 590.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240719P00510000 | 2024-06-04 3:44PM EDT | 510.00 | 2.00 | 0.00 | 4.50 | 0.00 | - | 1 | 0 | 50.58% |
| ROP240719P00520000 | 2024-06-21 12:46PM EDT | 520.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 6.25% |
| ROP240719P00530000 | 2024-07-03 9:30AM EDT | 530.00 | 1.15 | 0.00 | 4.70 | 0.00 | - | 1 | 19 | 37.44% |
| ROP240719P00540000 | 2024-06-24 1:44PM EDT | 540.00 | 1.57 | 1.05 | 2.25 | 0.00 | - | 5 | 20 | 22.28% |
| ROP240719P00550000 | 2024-07-02 2:36PM EDT | 550.00 | 2.35 | 1.40 | 5.20 | 0.00 | - | 1 | 15 | 23.66% |
| ROP240719P00560000 | 2024-07-02 1:26PM EDT | 560.00 | 5.45 | 4.00 | 8.20 | 0.00 | - | 2 | 31 | 21.50% |
| ROP240719P00570000 | 2024-06-24 10:36AM EDT | 570.00 | 10.70 | 7.10 | 14.00 | 0.00 | - | - | 1 | 22.24% |
© 2024 Yahoo. All rights reserved.