UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.80 -0.03 (-0.04%) GOLD FUTURES
2,310.60 -20.20 (-0.87%) DOW
39,139.53 +27.37 (+0.07%) Bitcoin GBP
48,256.74 -982.11 (-1.99%)
Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:540.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.62 | 0.00 | - | 1 | 2 | 2024-07-19 | 1.57 | 0.00 | - | 5 | 20 |
| 14.40 | 0.00 | - | 1 | 20 | 2024-08-16 | 8.20 | 0.00 | - | 1 | 29 |
| 38.90 | 0.00 | - | 1 | 6 | 2024-11-15 | 18.60 | 0.00 | - | - | 11 |
| 38.30 | 0.00 | - | 3 | 14 | 2024-12-20 | 17.90 | 0.00 | - | 50 | 144 |
© 2024 Yahoo. All rights reserved.