UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.83 0.00 (0.00%) GOLD FUTURES
2,310.90 -19.90 (-0.85%) DOW
39,162.42 +50.26 (+0.13%) Bitcoin GBP
48,245.68 -1,028.07 (-2.09%)
Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:550.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.70 | 0.00 | - | 4 | 7 | 2024-07-19 | 4.50 | +1.10 | +37.93% | 1 | 14 |
| 25.00 | 0.00 | - | 1 | 58 | 2024-08-16 | 12.90 | 0.00 | - | 30 | 69 |
| 26.80 | 0.00 | - | 1 | 5 | 2024-11-15 | 23.40 | 0.00 | - | - | 11 |
| 41.00 | 0.00 | - | 1 | 14 | 2024-12-20 | 34.98 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.