UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.83 0.00 (0.00%) GOLD FUTURES
2,310.80 -20.00 (-0.86%) DOW
39,166.47 +54.31 (+0.14%) Bitcoin GBP
48,266.00 -969.29 (-1.97%)
Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:560.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | -1.20 | -9.84% | 2 | 235 | 2024-07-19 | 8.30 | +2.40 | +40.68% | 3 | 31 |
| 21.57 | 0.00 | - | 20 | 28 | 2024-08-16 | 12.62 | -3.68 | -22.58% | 14 | 23 |
| 33.07 | 0.00 | - | - | 1 | 2024-11-15 | 19.50 | -6.60 | -25.29% | 1 | 5 |
| 20.80 | 0.00 | - | 2 | 16 | 2024-12-20 | 20.50 | -4.90 | -19.29% | 1 | 267 |
© 2024 Yahoo. All rights reserved.