UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.90 +0.07 (+0.09%) GOLD FUTURES
2,312.20 -18.60 (-0.80%) DOW
39,178.37 +66.21 (+0.17%) Bitcoin GBP
48,309.49 -863.82 (-1.76%)
Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:570.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | -3.21 | -39.10% | 5 | 17 | 2024-07-19 | - | - | - | - | - |
| 15.67 | 0.00 | - | 20 | 52 | 2024-08-16 | 21.50 | 0.00 | - | 14 | 2 |
| 27.00 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 24.48 | 0.00 | - | 1 | 76 | 2024-12-20 | 31.00 | 0.00 | - | 1 | 55 |
© 2024 Yahoo. All rights reserved.