UK markets close in 2 hours 25 minutes

Public Joint Stock Company Rosneft Oil Company (ROSN.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
0.75000.0000 (0.00%)
As of 03:17PM GMT. Market open.
Time period:
31 Jan 2022 - 31 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Jan 2023------
27 Jan 2023------
26 Jan 2023------
25 Jan 2023------
24 Jan 2023------
23 Jan 2023------
20 Jan 2023------
19 Jan 2023------
18 Jan 2023------
17 Jan 2023------
16 Jan 2023------
13 Jan 2023------
12 Jan 2023------
11 Jan 2023------
10 Jan 2023------
09 Jan 2023------
06 Jan 2023------
05 Jan 2023------
04 Jan 2023------
03 Jan 2023------
30 Dec 2022------
29 Dec 2022------
28 Dec 2022------
23 Dec 2022------
22 Dec 2022------
21 Dec 2022------
20 Dec 2022------
19 Dec 2022------
16 Dec 2022------
15 Dec 2022------
14 Dec 2022------
13 Dec 2022------
12 Dec 2022------
09 Dec 2022------
08 Dec 2022------
07 Dec 2022------
06 Dec 2022------
05 Dec 2022------
02 Dec 2022------
01 Dec 2022------
30 Nov 2022------
29 Nov 2022------
28 Nov 2022------
25 Nov 2022------
24 Nov 2022------
23 Nov 2022------
22 Nov 2022------
21 Nov 2022------
18 Nov 2022------
17 Nov 2022------
16 Nov 2022------
15 Nov 2022------
14 Nov 2022------
11 Nov 20220.60180.60180.60180.60180.6018-
10 Nov 20220.60180.60180.60180.60180.6018-
09 Nov 20220.60180.60180.60180.60180.6018-
08 Nov 20220.60180.60180.60180.60180.6018-
07 Nov 20220.60180.60180.60180.60180.6018-
04 Nov 20220.60180.60180.60180.60180.6018-
03 Nov 20220.60180.60180.60180.60180.6018-
02 Nov 20220.60180.60180.60180.60180.6018-
01 Nov 20220.60180.60180.60180.60180.6018-
31 Oct 20220.60180.60180.60180.60180.6018-
28 Oct 20220.60180.60180.60180.60180.6018-
27 Oct 20220.60180.60180.60180.60180.6018-
26 Oct 20220.60180.60180.60180.60180.6018-
25 Oct 20220.60180.60180.60180.60180.6018-
24 Oct 20220.60180.60180.60180.60180.6018-
21 Oct 20220.60180.60180.60180.60180.6018-
20 Oct 20220.60180.60180.60180.60180.6018-
19 Oct 20220.60180.60180.60180.60180.6018-
18 Oct 20220.60180.60180.60180.60180.6018-
17 Oct 20220.60180.60180.60180.60180.6018-
14 Oct 20220.60180.60180.60180.60180.6018-
13 Oct 20220.60180.60180.60180.60180.6018-
12 Oct 20220.60180.60180.60180.60180.6018-
11 Oct 20220.60180.60180.60180.60180.6018-
10 Oct 20220.60180.60180.60180.60180.6018-
07 Oct 20220.60180.60180.60180.60180.6018-
06 Oct 20220.60180.60180.60180.60180.6018-
05 Oct 20220.60180.60180.60180.60180.6018-
04 Oct 20220.60180.60180.60180.60180.6018-
03 Oct 20220.60180.60180.60180.60180.6018-
30 Sept 20220.60180.60180.60180.60180.6018-
29 Sept 20220.60180.60180.60180.60180.6018-
28 Sept 20220.60180.60180.60180.60180.6018-
27 Sept 20220.60180.60180.60180.60180.6018-
26 Sept 20220.60180.60180.60180.60180.6018-
23 Sept 20220.60180.60180.60180.60180.6018-
22 Sept 20220.60180.60180.60180.60180.6018-
21 Sept 20220.60180.60180.60180.60180.6018-
20 Sept 20220.60180.60180.60180.60180.6018-
16 Sept 20220.60180.60180.60180.60180.6018-
15 Sept 20220.60180.60180.60180.60180.6018-
14 Sept 20220.60180.60180.60180.60180.6018-
13 Sept 20220.60180.60180.60180.60180.6018-
12 Sept 20220.60180.60180.60180.60180.6018-
09 Sept 20220.60180.60180.60180.60180.6018-
08 Sept 20220.60180.60180.60180.60180.6018-
07 Sept 20220.60180.60180.60180.60180.6018-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...