How to cope with bills out of the blue when you really can’t afford it

Two in five people have faced an unexpected bill at some point in the past 12 months

Public Joint Stock Company Rosneft Oil Company (ROSN.L)

YHD - YHD Delayed price. Currency in USD

Add to watchlist

(-)

As of 06:07PM EDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in

Date	Open	High	Low	Close*	Adj. close**	Volume
19 May 2022	-	-	-	-	-	-
18 May 2022	0.60	0.60	0.60	0.60	0.60	-
17 May 2022	0.60	0.60	0.60	0.60	0.60	-
16 May 2022	0.60	0.60	0.60	0.60	0.60	-
13 May 2022	0.60	0.60	0.60	0.60	0.60	-
12 May 2022	0.60	0.60	0.60	0.60	0.60	-
11 May 2022	0.60	0.60	0.60	0.60	0.60	-
10 May 2022	0.60	0.60	0.60	0.60	0.60	-
09 May 2022	0.60	0.60	0.60	0.60	0.60	-
06 May 2022	0.60	0.60	0.60	0.60	0.60	-
05 May 2022	0.60	0.60	0.60	0.60	0.60	-
04 May 2022	0.60	0.60	0.60	0.60	0.60	-
03 May 2022	0.60	0.60	0.60	0.60	0.60	-
02 May 2022	-	-	-	-	-	-
29 Apr 2022	0.60	0.60	0.60	0.60	0.60	-
28 Apr 2022	0.60	0.60	0.60	0.60	0.60	-
27 Apr 2022	0.60	0.60	0.60	0.60	0.60	608,754
26 Apr 2022	0.50	0.50	0.50	0.50	0.50	2,982,492
25 Apr 2022	1.50	1.50	1.50	1.50	1.50	76,901
22 Apr 2022	0.60	0.60	0.60	0.60	0.60	-
21 Apr 2022	1.00	1.00	1.00	1.00	1.00	138,415
20 Apr 2022	2.45	2.45	2.45	2.45	2.45	374
19 Apr 2022	0.60	0.60	0.60	0.60	0.60	-
18 Apr 2022	0.60	0.60	0.60	0.60	0.60	-
14 Apr 2022	0.60	0.60	0.60	0.60	0.60	-
13 Apr 2022	0.60	0.60	0.60	0.60	0.60	-
12 Apr 2022	0.60	0.60	0.60	0.60	0.60	-
11 Apr 2022	0.60	0.60	0.60	0.60	0.60	-
08 Apr 2022	0.60	0.60	0.60	0.60	0.60	-
07 Apr 2022	0.60	0.60	0.60	0.60	0.60	-
06 Apr 2022	0.60	0.60	0.60	0.60	0.60	-
05 Apr 2022	0.60	0.60	0.60	0.60	0.60	-
04 Apr 2022	0.60	0.60	0.60	0.60	0.60	-
01 Apr 2022	0.60	0.60	0.60	0.60	0.60	-
31 Mar 2022	0.60	0.60	0.60	0.60	0.60	-
30 Mar 2022	0.60	0.60	0.60	0.60	0.60	-
29 Mar 2022	0.60	0.60	0.60	0.60	0.60	-
28 Mar 2022	0.60	0.60	0.60	0.60	0.60	-
25 Mar 2022	0.60	0.60	0.60	0.60	0.60	-
24 Mar 2022	0.60	0.60	0.60	0.60	0.60	-
23 Mar 2022	0.60	0.60	0.60	0.60	0.60	-
22 Mar 2022	2.37	2.37	2.37	2.37	2.37	302
21 Mar 2022	0.60	0.60	0.60	0.60	0.60	-
18 Mar 2022	0.60	0.60	0.60	0.60	0.60	-
17 Mar 2022	0.60	0.60	0.60	0.60	0.60	-
16 Mar 2022	0.60	0.60	0.60	0.60	0.60	-
15 Mar 2022	0.60	0.60	0.60	0.60	0.60	-
14 Mar 2022	0.60	0.60	0.60	0.60	0.60	-
11 Mar 2022	0.60	0.60	0.60	0.60	0.60	-
10 Mar 2022	0.60	0.60	0.60	0.60	0.60	-
09 Mar 2022	0.60	0.60	0.60	0.60	0.60	-
08 Mar 2022	0.60	0.60	0.60	0.60	0.60	-
07 Mar 2022	0.60	0.60	0.60	0.60	0.60	-
04 Mar 2022	0.60	0.60	0.60	0.60	0.60	986
03 Mar 2022	0.60	0.60	0.60	0.60	0.60	-
02 Mar 2022	1.90	1.98	0.56	0.60	0.60	746,352
01 Mar 2022	2.90	3.40	1.40	2.70	2.70	3,501,391
28 Feb 2022	3.49	3.50	2.52	2.70	2.70	8,639,593
25 Feb 2022	4.14	5.10	3.87	4.68	4.68	4,663,806
24 Feb 2022	4.10	4.65	2.50	2.76	2.76	21,053,476
23 Feb 2022	5.56	5.72	5.17	5.50	5.50	5,399,606
22 Feb 2022	5.50	5.77	5.23	5.44	5.44	11,644,789
18 Feb 2022	7.39	7.46	6.85	6.97	6.97	3,432,586
17 Feb 2022	7.69	7.95	7.20	7.44	7.44	3,096,154
16 Feb 2022	7.72	7.93	7.72	7.91	7.91	1,123,544
15 Feb 2022	7.58	7.98	7.54	7.73	7.73	2,317,702
14 Feb 2022	7.55	7.64	7.20	7.62	7.62	2,599,428
11 Feb 2022	7.78	7.78	7.37	7.58	7.58	1,605,947
10 Feb 2022	7.73	7.87	7.69	7.84	7.84	1,185,722
09 Feb 2022	7.63	7.88	7.63	7.79	7.79	2,393,059
08 Feb 2022	7.60	7.65	7.51	7.59	7.59	1,226,455
07 Feb 2022	7.63	7.63	7.45	7.53	7.53	648,188
04 Feb 2022	7.57	7.90	7.36	7.49	7.49	2,956,624
03 Feb 2022	7.43	7.49	7.34	7.44	7.44	818,448
02 Feb 2022	7.55	7.62	7.45	7.45	7.45	973,615
01 Feb 2022	7.42	7.60	7.41	7.51	7.51	1,652,102
31 Jan 2022	7.43	7.45	7.33	7.41	7.41	2,032,065
28 Jan 2022	7.26	7.37	7.13	7.26	7.26	2,231,470
27 Jan 2022	6.77	7.43	6.72	7.27	7.27	2,347,271
26 Jan 2022	6.67	6.93	6.61	6.74	6.74	3,843,321
25 Jan 2022	6.80	6.92	6.56	6.75	6.75	2,634,564
24 Jan 2022	7.23	7.24	6.57	6.67	6.67	4,284,324
21 Jan 2022	7.28	7.50	7.21	7.32	7.32	2,083,346
20 Jan 2022	7.36	7.53	7.16	7.45	7.45	1,720,567
19 Jan 2022	7.22	7.52	7.13	7.44	7.44	5,956,390
18 Jan 2022	7.67	7.71	6.81	7.05	7.05	7,712,594
14 Jan 2022	7.93	8.01	7.53	7.80	7.80	2,749,382
13 Jan 2022	8.28	8.34	7.69	7.85	7.85	1,777,465
12 Jan 2022	8.12	8.42	8.12	8.29	8.29	1,529,202
11 Jan 2022	8.02	8.17	7.96	8.13	8.13	2,942,698
10 Jan 2022	8.03	8.06	7.86	7.94	7.94	1,305,328
07 Jan 2022	7.99	8.01	7.80	7.95	7.95	882,073
06 Jan 2022	7.71	7.82	7.48	7.79	7.79	1,144,907
05 Jan 2022	8.08	8.09	7.83	7.83	7.83	1,719,036
04 Jan 2022	8.10	8.18	8.02	8.07	8.07	794,803
03 Jan 2022	8.04	8.04	8.04	8.04	8.04	-
31 Dec 2021	7.87	8.16	7.87	8.04	8.04	340,411
30 Dec 2021	7.88	8.00	7.87	7.93	7.93	1,137,744
29 Dec 2021	8.12	8.12	7.89	7.90	7.90	1,058,535
28 Dec 2021	7.75	7.75	7.75	7.75	7.75	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,402.84-508.36(-1.89%)

HANG SENG20,120.68-523.62(-2.54%)

CRUDE OIL112.31+2.72(+2.48%)

GOLD FUTURES1,839.40+23.50(+1.29%)

DOW31,537.41+47.34(+0.15%)

BTC-GBP24,176.70+697.84(+2.97%)

How to cope with bills out of the blue when you really can’t afford it

Public Joint Stock Company Rosneft Oil Company (ROSN.L)

NIKKEI 225
26,402.84
-508.36(-1.89%)

HANG SENG
20,120.68
-523.62(-2.54%)

CRUDE OIL
112.31
+2.72(+2.48%)

GOLD FUTURES
1,839.40
+23.50(+1.29%)

DOW
31,537.41
+47.34(+0.15%)

BTC-GBP
24,176.70
+697.84(+2.97%)