Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
19 May 2022 | - | - | - | - | - | - |
18 May 2022 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - |
17 May 2022 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - |
16 May 2022 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - |
13 May 2022 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - |
12 May 2022 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - |
11 May 2022 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - |
10 May 2022 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - |
09 May 2022 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - |
06 May 2022 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - |
05 May 2022 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - |
04 May 2022 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - |
03 May 2022 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - |
02 May 2022 | - | - | - | - | - | - |
29 Apr 2022 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - |
28 Apr 2022 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - |
27 Apr 2022 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 608,754 |
26 Apr 2022 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 2,982,492 |
25 Apr 2022 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 76,901 |
22 Apr 2022 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - |
21 Apr 2022 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 138,415 |
20 Apr 2022 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 374 |
19 Apr 2022 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - |
18 Apr 2022 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - |
14 Apr 2022 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - |
13 Apr 2022 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - |
12 Apr 2022 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - |
11 Apr 2022 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - |
08 Apr 2022 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - |
07 Apr 2022 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - |
06 Apr 2022 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - |
05 Apr 2022 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - |
04 Apr 2022 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - |
01 Apr 2022 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - |
31 Mar 2022 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - |
30 Mar 2022 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - |
29 Mar 2022 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - |
28 Mar 2022 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - |
25 Mar 2022 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - |
24 Mar 2022 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - |
23 Mar 2022 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - |
22 Mar 2022 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 302 |
21 Mar 2022 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - |
18 Mar 2022 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - |
17 Mar 2022 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - |
16 Mar 2022 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - |
15 Mar 2022 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - |
14 Mar 2022 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - |
11 Mar 2022 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - |
10 Mar 2022 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - |
09 Mar 2022 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - |
08 Mar 2022 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - |
07 Mar 2022 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - |
04 Mar 2022 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 986 |
03 Mar 2022 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - |
02 Mar 2022 | 1.90 | 1.98 | 0.56 | 0.60 | 0.60 | 746,352 |
01 Mar 2022 | 2.90 | 3.40 | 1.40 | 2.70 | 2.70 | 3,501,391 |
28 Feb 2022 | 3.49 | 3.50 | 2.52 | 2.70 | 2.70 | 8,639,593 |
25 Feb 2022 | 4.14 | 5.10 | 3.87 | 4.68 | 4.68 | 4,663,806 |
24 Feb 2022 | 4.10 | 4.65 | 2.50 | 2.76 | 2.76 | 21,053,476 |
23 Feb 2022 | 5.56 | 5.72 | 5.17 | 5.50 | 5.50 | 5,399,606 |
22 Feb 2022 | 5.50 | 5.77 | 5.23 | 5.44 | 5.44 | 11,644,789 |
18 Feb 2022 | 7.39 | 7.46 | 6.85 | 6.97 | 6.97 | 3,432,586 |
17 Feb 2022 | 7.69 | 7.95 | 7.20 | 7.44 | 7.44 | 3,096,154 |
16 Feb 2022 | 7.72 | 7.93 | 7.72 | 7.91 | 7.91 | 1,123,544 |
15 Feb 2022 | 7.58 | 7.98 | 7.54 | 7.73 | 7.73 | 2,317,702 |
14 Feb 2022 | 7.55 | 7.64 | 7.20 | 7.62 | 7.62 | 2,599,428 |
11 Feb 2022 | 7.78 | 7.78 | 7.37 | 7.58 | 7.58 | 1,605,947 |
10 Feb 2022 | 7.73 | 7.87 | 7.69 | 7.84 | 7.84 | 1,185,722 |
09 Feb 2022 | 7.63 | 7.88 | 7.63 | 7.79 | 7.79 | 2,393,059 |
08 Feb 2022 | 7.60 | 7.65 | 7.51 | 7.59 | 7.59 | 1,226,455 |
07 Feb 2022 | 7.63 | 7.63 | 7.45 | 7.53 | 7.53 | 648,188 |
04 Feb 2022 | 7.57 | 7.90 | 7.36 | 7.49 | 7.49 | 2,956,624 |
03 Feb 2022 | 7.43 | 7.49 | 7.34 | 7.44 | 7.44 | 818,448 |
02 Feb 2022 | 7.55 | 7.62 | 7.45 | 7.45 | 7.45 | 973,615 |
01 Feb 2022 | 7.42 | 7.60 | 7.41 | 7.51 | 7.51 | 1,652,102 |
31 Jan 2022 | 7.43 | 7.45 | 7.33 | 7.41 | 7.41 | 2,032,065 |
28 Jan 2022 | 7.26 | 7.37 | 7.13 | 7.26 | 7.26 | 2,231,470 |
27 Jan 2022 | 6.77 | 7.43 | 6.72 | 7.27 | 7.27 | 2,347,271 |
26 Jan 2022 | 6.67 | 6.93 | 6.61 | 6.74 | 6.74 | 3,843,321 |
25 Jan 2022 | 6.80 | 6.92 | 6.56 | 6.75 | 6.75 | 2,634,564 |
24 Jan 2022 | 7.23 | 7.24 | 6.57 | 6.67 | 6.67 | 4,284,324 |
21 Jan 2022 | 7.28 | 7.50 | 7.21 | 7.32 | 7.32 | 2,083,346 |
20 Jan 2022 | 7.36 | 7.53 | 7.16 | 7.45 | 7.45 | 1,720,567 |
19 Jan 2022 | 7.22 | 7.52 | 7.13 | 7.44 | 7.44 | 5,956,390 |
18 Jan 2022 | 7.67 | 7.71 | 6.81 | 7.05 | 7.05 | 7,712,594 |
14 Jan 2022 | 7.93 | 8.01 | 7.53 | 7.80 | 7.80 | 2,749,382 |
13 Jan 2022 | 8.28 | 8.34 | 7.69 | 7.85 | 7.85 | 1,777,465 |
12 Jan 2022 | 8.12 | 8.42 | 8.12 | 8.29 | 8.29 | 1,529,202 |
11 Jan 2022 | 8.02 | 8.17 | 7.96 | 8.13 | 8.13 | 2,942,698 |
10 Jan 2022 | 8.03 | 8.06 | 7.86 | 7.94 | 7.94 | 1,305,328 |
07 Jan 2022 | 7.99 | 8.01 | 7.80 | 7.95 | 7.95 | 882,073 |
06 Jan 2022 | 7.71 | 7.82 | 7.48 | 7.79 | 7.79 | 1,144,907 |
05 Jan 2022 | 8.08 | 8.09 | 7.83 | 7.83 | 7.83 | 1,719,036 |
04 Jan 2022 | 8.10 | 8.18 | 8.02 | 8.07 | 8.07 | 794,803 |
03 Jan 2022 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | - |
31 Dec 2021 | 7.87 | 8.16 | 7.87 | 8.04 | 8.04 | 340,411 |
30 Dec 2021 | 7.88 | 8.00 | 7.87 | 7.93 | 7.93 | 1,137,744 |
29 Dec 2021 | 8.12 | 8.12 | 7.89 | 7.90 | 7.90 | 1,058,535 |
28 Dec 2021 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |