9 homes to buy near Christmas markets

Take your pick from these homes for sale and this could shape up to be your best Christmas ever

Public Joint Stock Company Rosneft Oil Company (ROSN.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

0.7500

0.0000

(0.00%)

As of 03:17PM GMT. Market open.

Time period:

02 Dec 2021 - 02 Dec 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Dec 2022	-	-	-	-	-	-
30 Nov 2022	-	-	-	-	-	-
29 Nov 2022	-	-	-	-	-	-
28 Nov 2022	-	-	-	-	-	-
25 Nov 2022	-	-	-	-	-	-
24 Nov 2022	-	-	-	-	-	-
23 Nov 2022	-	-	-	-	-	-
22 Nov 2022	-	-	-	-	-	-
21 Nov 2022	-	-	-	-	-	-
18 Nov 2022	-	-	-	-	-	-
17 Nov 2022	-	-	-	-	-	-
16 Nov 2022	-	-	-	-	-	-
15 Nov 2022	-	-	-	-	-	-
14 Nov 2022	-	-	-	-	-	-
11 Nov 2022	0.6018	0.6018	0.6018	0.6018	0.6018	-
10 Nov 2022	0.6018	0.6018	0.6018	0.6018	0.6018	-
09 Nov 2022	0.6018	0.6018	0.6018	0.6018	0.6018	-
08 Nov 2022	0.6018	0.6018	0.6018	0.6018	0.6018	-
07 Nov 2022	0.6018	0.6018	0.6018	0.6018	0.6018	-
04 Nov 2022	0.6018	0.6018	0.6018	0.6018	0.6018	-
03 Nov 2022	0.6018	0.6018	0.6018	0.6018	0.6018	-
02 Nov 2022	0.6018	0.6018	0.6018	0.6018	0.6018	-
01 Nov 2022	0.6018	0.6018	0.6018	0.6018	0.6018	-
31 Oct 2022	0.6018	0.6018	0.6018	0.6018	0.6018	-
28 Oct 2022	0.6018	0.6018	0.6018	0.6018	0.6018	-
27 Oct 2022	0.6018	0.6018	0.6018	0.6018	0.6018	-
26 Oct 2022	0.6018	0.6018	0.6018	0.6018	0.6018	-
25 Oct 2022	0.6018	0.6018	0.6018	0.6018	0.6018	-
24 Oct 2022	0.6018	0.6018	0.6018	0.6018	0.6018	-
21 Oct 2022	0.6018	0.6018	0.6018	0.6018	0.6018	-
20 Oct 2022	0.6018	0.6018	0.6018	0.6018	0.6018	-
19 Oct 2022	0.6018	0.6018	0.6018	0.6018	0.6018	-
18 Oct 2022	0.6018	0.6018	0.6018	0.6018	0.6018	-
17 Oct 2022	0.6018	0.6018	0.6018	0.6018	0.6018	-
14 Oct 2022	0.6018	0.6018	0.6018	0.6018	0.6018	-
13 Oct 2022	0.6018	0.6018	0.6018	0.6018	0.6018	-
12 Oct 2022	0.6018	0.6018	0.6018	0.6018	0.6018	-
11 Oct 2022	0.6018	0.6018	0.6018	0.6018	0.6018	-
10 Oct 2022	0.6018	0.6018	0.6018	0.6018	0.6018	-
07 Oct 2022	0.6018	0.6018	0.6018	0.6018	0.6018	-
06 Oct 2022	0.6018	0.6018	0.6018	0.6018	0.6018	-
05 Oct 2022	0.6018	0.6018	0.6018	0.6018	0.6018	-
04 Oct 2022	0.6018	0.6018	0.6018	0.6018	0.6018	-
03 Oct 2022	0.6018	0.6018	0.6018	0.6018	0.6018	-
30 Sept 2022	0.6018	0.6018	0.6018	0.6018	0.6018	-
29 Sept 2022	0.6018	0.6018	0.6018	0.6018	0.6018	-
28 Sept 2022	0.6018	0.6018	0.6018	0.6018	0.6018	-
27 Sept 2022	0.6018	0.6018	0.6018	0.6018	0.6018	-
26 Sept 2022	0.6018	0.6018	0.6018	0.6018	0.6018	-
23 Sept 2022	0.6018	0.6018	0.6018	0.6018	0.6018	-
22 Sept 2022	0.6018	0.6018	0.6018	0.6018	0.6018	-
21 Sept 2022	0.6018	0.6018	0.6018	0.6018	0.6018	-
20 Sept 2022	0.6018	0.6018	0.6018	0.6018	0.6018	-
16 Sept 2022	0.6018	0.6018	0.6018	0.6018	0.6018	-
15 Sept 2022	0.6018	0.6018	0.6018	0.6018	0.6018	-
14 Sept 2022	0.6018	0.6018	0.6018	0.6018	0.6018	-
13 Sept 2022	0.6018	0.6018	0.6018	0.6018	0.6018	-
12 Sept 2022	0.6018	0.6018	0.6018	0.6018	0.6018	-
09 Sept 2022	0.6018	0.6018	0.6018	0.6018	0.6018	-
08 Sept 2022	0.6018	0.6018	0.6018	0.6018	0.6018	-
07 Sept 2022	0.6018	0.6018	0.6018	0.6018	0.6018	-
06 Sept 2022	0.6018	0.6018	0.6018	0.6018	0.6018	-
05 Sept 2022	0.6018	0.6018	0.6018	0.6018	0.6018	-
02 Sept 2022	2.2137	2.2137	2.2137	2.2137	2.2137	-
01 Sept 2022	2.2137	2.2137	2.2137	2.2137	2.2137	-
31 Aug 2022	2.2137	2.2137	2.2137	2.2137	2.2137	-
30 Aug 2022	2.2137	2.2137	2.2137	2.2137	2.2137	-
26 Aug 2022	0.6018	0.6018	0.6018	0.6018	0.6018	-
25 Aug 2022	0.6018	0.6018	0.6018	0.6018	0.6018	-
24 Aug 2022	2.0800	2.2137	2.0800	2.2137	2.2137	68,902
23 Aug 2022	0.6018	0.6018	0.6018	0.6018	0.6018	-
22 Aug 2022	0.6018	0.6018	0.6018	0.6018	0.6018	-
19 Aug 2022	0.6018	0.6018	0.6018	0.6018	0.6018	-
18 Aug 2022	0.6018	0.6018	0.6018	0.6018	0.6018	-
17 Aug 2022	0.6018	0.6018	0.6018	0.6018	0.6018	-
16 Aug 2022	0.6018	0.6018	0.6018	0.6018	0.6018	-
15 Aug 2022	0.6018	0.6018	0.6018	0.6018	0.6018	-
12 Aug 2022	0.6018	0.6018	0.6018	0.6018	0.6018	-
11 Aug 2022	0.6018	0.6018	0.6018	0.6018	0.6018	-
10 Aug 2022	0.6018	0.6018	0.6018	0.6018	0.6018	-
09 Aug 2022	0.2000	0.2000	0.2000	0.2000	0.2000	29,246
08 Aug 2022	0.6018	0.6018	0.6018	0.6018	0.6018	-
05 Aug 2022	1.9100	1.9100	1.9100	1.9100	1.9100	41,283
04 Aug 2022	0.6018	0.6018	0.6018	0.6018	0.6018	-
03 Aug 2022	1.9100	1.9100	1.9100	1.9100	1.9100	41,283
02 Aug 2022	0.6018	0.6018	0.6018	0.6018	0.6018	-
01 Aug 2022	1.9000	1.9000	1.9000	1.9000	1.9000	41,283
29 Jul 2022	0.6018	0.6018	0.6018	0.6018	0.6018	-
28 Jul 2022	0.6018	0.6018	0.6018	0.6018	0.6018	-
27 Jul 2022	0.6018	0.6018	0.6018	0.6018	0.6018	-
26 Jul 2022	0.6018	0.6018	0.6018	0.6018	0.6018	-
25 Jul 2022	0.6018	0.6018	0.6018	0.6018	0.6018	-
22 Jul 2022	0.6018	0.6018	0.6018	0.6018	0.6018	-
21 Jul 2022	0.6018	0.6018	0.6018	0.6018	0.6018	-
20 Jul 2022	0.6018	0.6018	0.6018	0.6018	0.6018	-
19 Jul 2022	0.6018	0.6018	0.6018	0.6018	0.6018	-
18 Jul 2022	0.6018	0.6018	0.6018	0.6018	0.6018	-
15 Jul 2022	0.7500	0.7500	0.7500	0.7500	0.7500	536,385
14 Jul 2022	0.6018	0.6018	0.6018	0.6018	0.6018	-
13 Jul 2022	0.6018	0.6018	0.6018	0.6018	0.6018	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,537.14-21.35(-0.28%)

FTSE 25019,468.97+59.55(+0.31%)

AIM853.00+2.44(+0.29%)

GBP/EUR1.1653+0.0010(+0.08%)

GBP/USD1.2264+0.0008(+0.06%)

BTC-GBP13,848.47-170.32(-1.21%)

9 homes to buy near Christmas markets

Public Joint Stock Company Rosneft Oil Company (ROSN.L)

FTSE 100
7,537.14
-21.35(-0.28%)

FTSE 250
19,468.97
+59.55(+0.31%)

AIM
853.00
+2.44(+0.29%)

GBP/EUR
1.1653
+0.0010(+0.08%)

GBP/USD
1.2264
+0.0008(+0.06%)

BTC-GBP
13,848.47
-170.32(-1.21%)