UK markets closed

Public Joint Stock Company Rosneft Oil Company (ROSN.ME)

MCX - MCX Real-time price. Currency in RUB
Add to watchlist
351.20-13.75 (-3.77%)
At close: 06:49PM MSK

Insider transactions

Currency in RUB
Insider purchases - Last 6 monthsSharesTrans
Purchases00
SalesN/A0
Net shares purchased (sold)00
Total insider shares held8.39BN/A
% net shares purchased (sold)0.00%N/A
Net institutional purchases - Prior quarter to latest quarterShares
Net shares purchased (sold)N/A
% change in institutional shares heldN/A

Insider transactions reported - last two years

InsiderTransactionTypeValueDateShares

NK Rosneft' PAO

Buy Back at price 5.91 per share.Direct23,63608 Dec 20204,000

NK Rosneft' PAO

Buy Back at price 5.93 per share.Direct23,70803 Dec 20204,000

NK Rosneft' PAO

Buy Back at price 5.89 per share.Direct23,56802 Dec 20204,000

NK Rosneft' PAO

Buy Back at price 5.90 per share.Direct5,90019 Nov 20201,000

NK Rosneft' PAO

Buy Back at price 5.60 per share.Direct22,39617 Nov 20204,000

NK Rosneft' PAO

Buy Back at price 5.57 per share.Direct22,26416 Nov 20204,000

NK Rosneft' PAO

Buy Back at price 5.35 per share.Direct10,69313 Nov 20202,000

NK Rosneft' PAO

Buy Back at price 5.40 per share.Direct10,80612 Nov 20202,000

NK Rosneft' PAO

Buy Back at price 5.52 per share.Direct11,03211 Nov 20202,000

NK Rosneft' PAO

Buy Back at price 5.29 per share.Direct10,58010 Nov 20202,000

NK Rosneft' PAO

Buy Back at price 4.97 per share.Direct64,41109 Nov 202012,960

NK Rosneft' PAO

Buy Back at price 4.96 per share.Direct5,727,10406 Nov 20201,155,590

NK Rosneft' PAO

Buy Back at price 5.00 per share.Direct5,452,79005 Nov 20201,090,340

NK Rosneft' PAO

Buy Back at price 4.69 per share.Direct4,907,38903 Nov 20201,045,460

NK Rosneft' PAO

Buy Back at price 4.39 per share.Direct4,446,63802 Nov 20201,012,210

NK Rosneft' PAO

Buy Back at price 4.41 per share.Direct4,424,97130 Oct 20201,002,940

NK Rosneft' PAO

Buy Back at price 4.45 per share.Direct4,318,67129 Oct 2020970,270

NK Rosneft' PAO

Buy Back at price 4.54 per share.Direct4,072,08428 Oct 2020896,540

NK Rosneft' PAO

Buy Back at price 4.85 per share.Direct4,443,64927 Oct 2020915,650

NK Rosneft' PAO

Buy Back at price 4.92 per share.Direct1,538,86526 Oct 2020312,460

NK Rosneft' PAO

Buy Back at price 4.98 per share.Direct386,33623 Oct 202077,640

NK Rosneft' PAO

Buy Back at price 5.00 per share.Direct4,99922 Oct 20201,000

NK Rosneft' PAO

Buy Back at price 4.99 per share.Direct1,482,33121 Oct 2020297,120

NK Rosneft' PAO

Buy Back at price 4.95 per share.Direct1,366,39820 Oct 2020276,040

NK Rosneft' PAO

Buy Back at price 4.94 per share.Direct5,176,22019 Oct 20201,048,030

NK Rosneft' PAO

Buy Back at price 4.90 per share.Direct4,277,78816 Oct 2020872,840

NK Rosneft' PAO

Buy Back at price 4.88 per share.Direct4,730,97115 Oct 2020969,660

NK Rosneft' PAO

Buy Back at price 4.89 per share.Direct1,788,19514 Oct 2020365,460

NK Rosneft' PAO

Buy Back at price 4.92 per share.Direct789,34113 Oct 2020160,370

NK Rosneft' PAO

Buy Back at price 5.01 per share.Direct5,00712 Oct 20201,000

NK Rosneft' PAO

Buy Back at price 5.05 per share.Direct20,18809 Oct 20204,000

NK Rosneft' PAO

Buy Back at price 5.05 per share.Direct5,05108 Oct 20201,000

NK Rosneft' PAO

Buy Back at price 4.95 per share.Direct1,434,53107 Oct 2020289,980

NK Rosneft' PAO

Buy Back at price 5.00 per share.Direct10,00606 Oct 20202,000

NK Rosneft' PAO

Buy Back at price 4.91 per share.Direct1,491,29505 Oct 2020303,850

NK Rosneft' PAO

Buy Back at price 4.86 per share.Direct2,451,98502 Oct 2020504,420

NK Rosneft' PAO

Buy Back at price 5.01 per share.Direct5,484,13801 Oct 20201,094,420

NK Rosneft' PAO

Buy Back at price 4.97 per share.Direct5,482,49930 Sept 20201,102,010

NK Rosneft' PAO

Buy Back at price 4.87 per share.Direct5,317,55929 Sept 20201,092,350

NK Rosneft' PAO

Buy Back at price 4.85 per share.Direct3,531,09125 Sept 2020727,760

NK Rosneft' PAO

Buy Back at price 4.86 per share.Direct3,428,33624 Sept 2020706,000

NK Rosneft' PAO

Buy Back at price 4.87 per share.Direct2,757,57923 Sept 2020566,820

NK Rosneft' PAO

Buy Back at price 4.90 per share.Direct3,577,23422 Sept 2020729,750

NK Rosneft' PAO

Buy Back at price 4.83 per share.Direct5,467,95421 Sept 20201,133,020

NK Rosneft' PAO

Buy Back at price 5.01 per share.Direct10,02618 Sept 20202,000

NK Rosneft' PAO

Buy Back at price 5.08 per share.Direct10,16217 Sept 20202,000

NK Rosneft' PAO

Buy Back at price 5.18 per share.Direct10,35616 Sept 20202,000

NK Rosneft' PAO

Buy Back at price 5.08 per share.Direct10,15015 Sept 20202,000

NK Rosneft' PAO

Buy Back at price 4.98 per share.Direct9,96614 Sept 20202,000

NK Rosneft' PAO

Buy Back at price 4.94 per share.Direct2,818,99811 Sept 2020571,110

NK Rosneft' PAO

Buy Back at price 4.91 per share.Direct4,484,67210 Sept 2020914,120

NK Rosneft' PAO

Buy Back at price 4.92 per share.Direct3,113,08009 Sept 2020632,740

NK Rosneft' PAO

Buy Back at price 4.83 per share.Direct4,903,36808 Sept 20201,014,770

NK Rosneft' PAO

Buy Back at price 4.88 per share.Direct134,50107 Sept 202027,590

NK Rosneft' PAO

Buy Back at price 4.91 per share.Direct6,454,04704 Sept 20201,313,400

NK Rosneft' PAO

Buy Back at price 4.89 per share.Direct9,78003 Sept 20202,000

NK Rosneft' PAO

Buy Back at price 4.98 per share.Direct8,51002 Sept 20201,710

NK Rosneft' PAO

Buy Back at price 5.08 per share.Direct10,16401 Sept 20202,000

NK Rosneft' PAO

Buy Back at price 5.20 per share.Direct171,46828 Aug 202033,000

NK Rosneft' PAO

Buy Back at price 5.26 per share.Direct10,51827 Aug 20202,000

NK Rosneft' PAO

Buy Back at price 5.24 per share.Direct10,48226 Aug 20202,000

NK Rosneft' PAO

Buy Back at price 5.20 per share.Direct10,40625 Aug 20202,000

NK Rosneft' PAO

Buy Back at price 5.20 per share.Direct10,39224 Aug 20202,000

NK Rosneft' PAO

Buy Back at price 5.12 per share.Direct10,24821 Aug 20202,000

NK Rosneft' PAO

Buy Back at price 5.20 per share.Direct10,39620 Aug 20202,000

NK Rosneft' PAO

Buy Back at price 5.34 per share.Direct10,67819 Aug 20202,000

NK Rosneft' PAO

Buy Back at price 5.37 per share.Direct10,74618 Aug 20202,000

NK Rosneft' PAO

Buy Back at price 5.30 per share.Direct10,59617 Aug 20202,000

NK Rosneft' PAO

Buy Back at price 5.32 per share.Direct32,28014 Aug 20206,070

NK Rosneft' PAO

Buy Back at price 5.27 per share.Direct10,54613 Aug 20202,000

NK Rosneft' PAO

Buy Back at price 5.07 per share.Direct10,14812 Aug 20202,000

NK Rosneft' PAO

Buy Back at price 5.08 per share.Direct152,25011 Aug 202030,000

NK Rosneft' PAO

Buy Back at price 5.02 per share.Direct10,04810 Aug 20202,000

NK Rosneft' PAO

Buy Back at price 5.00 per share.Direct10,00807 Aug 20202,000

NK Rosneft' PAO

Buy Back at price 4.99 per share.Direct9,97406 Aug 20202,000

NK Rosneft' PAO

Buy Back at price 4.97 per share.Direct9,93205 Aug 20202,000

NK Rosneft' PAO

Buy Back at price 4.87 per share.Direct5,355,08504 Aug 20201,098,930

NK Rosneft' PAO

Buy Back at price 4.89 per share.Direct5,061,89603 Aug 20201,036,000

NK Rosneft' PAO

Buy Back at price 4.88 per share.Direct24,40030 Jul 20205,000

NK Rosneft' PAO

Buy Back at price 4.88 per share.Direct5,397,32730 Jul 20201,106,690

NK Rosneft' PAO

Buy Back at price 4.94 per share.Direct24,68029 Jul 20205,000

NK Rosneft' PAO

Buy Back at price 4.92 per share.Direct24,62028 Jul 20205,000

NK Rosneft' PAO

Buy Back at price 5.02 per share.Direct25,09927 Jul 20205,000

NK Rosneft' PAO

Buy Back at price 5.02 per share.Direct25,09924 Jul 20205,000

NK Rosneft' PAO

Buy Back at price 5.10 per share.Direct25,50523 Jul 20205,000

NK Rosneft' PAO

Buy Back at price 5.13 per share.Direct25,67022 Jul 20205,000

NK Rosneft' PAO

Buy Back at price 5.18 per share.Direct440,30021 Jul 202085,000

NK Rosneft' PAO

Buy Back at price 5.03 per share.Direct25,13920 Jul 20205,000

NK Rosneft' PAO

Buy Back at price 5.01 per share.Direct25,06517 Jul 20205,000

NK Rosneft' PAO

Buy Back at price 5.01 per share.Direct25,05916 Jul 20205,000

NK Rosneft' PAO

Buy Back at price 5.08 per share.Direct25,38515 Jul 20205,000

NK Rosneft' PAO

Buy Back at price 4.96 per share.Direct24,81514 Jul 20205,000

NK Rosneft' PAO

Buy Back at price 5.08 per share.Direct329,87513 Jul 202065,000

NK Rosneft' PAO

Buy Back at price 5.09 per share.Direct25,47510 Jul 20205,000

NK Rosneft' PAO

Buy Back at price 5.16 per share.Direct309,30009 Jul 202060,000

NK Rosneft' PAO

Buy Back at price 5.13 per share.Direct641,87508 Jul 2020125,000

NK Rosneft' PAO

Buy Back at price 5.15 per share.Direct25,75007 Jul 20205,000

NK Rosneft' PAO

Buy Back at price 5.16 per share.Direct25,81506 Jul 20205,000

NK Rosneft' PAO

Buy Back at price 5.12 per share.Direct25,59503 Jul 20205,000

NK Rosneft' PAO

Buy Back at price 5.19 per share.Direct25,97002 Jul 20205,000

NK Rosneft' PAO

Buy Back at price 5.11 per share.Direct25,52530 Jun 20205,000

NK Rosneft' PAO

Buy Back at price 5.20 per share.Direct26,00029 Jun 20205,000

NK Rosneft' PAO

Buy Back at price 5.30 per share.Direct73,03626 Jun 202013,770

NK Rosneft' PAO

Buy Back at price 5.32 per share.Direct26,59525 Jun 20205,000

NK Rosneft' PAO

Buy Back at price 5.46 per share.Direct546,40023 Jun 2020100,000

NK Rosneft' PAO

Buy Back at price 5.41 per share.Direct27,06022 Jun 20205,000

NK Rosneft' PAO

Buy Back at price 5.37 per share.Direct26,86518 Jun 20205,000

NK Rosneft' PAO

Buy Back at price 5.44 per share.Direct27,21018 Jun 20205,000

NK Rosneft' PAO

Buy Back at price 5.38 per share.Direct26,90017 Jun 20205,000

NK Rosneft' PAO

Buy Back at price 5.38 per share.Direct1,075,80016 Jun 2020200,000

NK Rosneft' PAO

Buy Back at price 5.24 per share.Direct26,20515 Jun 20205,000

NK Rosneft' PAO

Buy Back at price 5.34 per share.Direct934,67511 Jun 2020175,000

NK Rosneft' PAO

Buy Back at price 5.81 per share.Direct1,45309 Jun 2020250

NK Rosneft' PAO

Buy Back at price 5.79 per share.Direct1,90905 Jun 2020330

NK Rosneft' PAO

Buy Back at price 5.68 per share.Direct5,68204 Jun 20201,000

NK Rosneft' PAO

Buy Back at price 5.76 per share.Direct5,75703 Jun 20201,000

NK Rosneft' PAO

Buy Back at price 5.59 per share.Direct139,82502 Jun 202025,000

NK Rosneft' PAO

Buy Back at price 5.49 per share.Direct274,55001 Jun 202050,000

NK Rosneft' PAO

Buy Back at price 5.31 per share.Direct26,55529 May 20205,000

NK Rosneft' PAO

Buy Back at price 5.34 per share.Direct26,69528 May 20205,000

NK Rosneft' PAO

Buy Back at price 5.28 per share.Direct26,40027 May 20205,000

NK Rosneft' PAO

Buy Back at price 5.35 per share.Direct267,60026 May 202050,000

NK Rosneft' PAO

Buy Back at price 5.08 per share.Direct50,77022 May 202010,000

NK Rosneft' PAO

Buy Back at price 5.21 per share.Direct521,20021 May 2020100,000

NK Rosneft' PAO

Buy Back at price 5.35 per share.Direct26,76020 May 20205,000

NK Rosneft' PAO

Buy Back at price 5.21 per share.Direct52,05019 May 202010,000

NK Rosneft' PAO

Buy Back at price 5.05 per share.Direct50,48018 May 202010,000

NK Rosneft' PAO

Buy Back at price 4.81 per share.Direct500,61615 May 2020104,100

NK Rosneft' PAO

Buy Back at price 4.74 per share.Direct47,35014 May 202010,000

NK Rosneft' PAO

Buy Back at price 4.73 per share.Direct47,30013 May 202010,000

NK Rosneft' PAO

Buy Back at price 4.79 per share.Direct958,40012 May 2020200,000

NK Rosneft' PAO

Buy Back at price 4.62 per share.Direct46,23007 May 202010,000

NK Rosneft' PAO

Buy Back at price 4.58 per share.Direct45,80906 May 202010,000

NK Rosneft' PAO

Buy Back at price 4.63 per share.Direct46,33005 May 202010,000

NK Rosneft' PAO

Buy Back at price 4.41 per share.Direct44,14004 May 202010,000

NK Rosneft' PAO

Buy Back at price 4.57 per share.Direct290,29430 Apr 202063,480

NK Rosneft' PAO

Buy Back at price 4.57 per share.Direct914,00029 Apr 2020200,000

NK Rosneft' PAO

Buy Back at price 4.39 per share.Direct87,78028 Apr 202020,000

NK Rosneft' PAO

Buy Back at price 4.37 per share.Direct87,34027 Apr 202020,000

NK Rosneft' PAO

Buy Back at price 4.40 per share.Direct105,80024 Apr 202024,040

NK Rosneft' PAO

Buy Back at price 4.40 per share.Direct620,04823 Apr 2020140,920

NK Rosneft' PAO

Buy Back at price 4.13 per share.Direct2,626,95922 Apr 2020636,530

NK Rosneft' PAO

Buy Back at price 3.92 per share.Direct7,584,15621 Apr 20201,936,710

NK Rosneft' PAO

Buy Back at price 4.09 per share.Direct393,61820 Apr 202096,310

NK Rosneft' PAO

Buy Back at price 4.22 per share.Direct5,982,10317 Apr 20201,417,560

NK Rosneft' PAO

Buy Back at price 4.17 per share.Direct859,19716 Apr 2020206,290

NK Rosneft' PAO

Buy Back at price 4.20 per share.Direct840,40015 Apr 2020200,000

NK Rosneft' PAO

Buy Back at price 4.58 per share.Direct5,035,80014 Apr 20201,100,000

NK Rosneft' PAO

Buy Back at price 4.72 per share.Direct4,719,00009 Apr 20201,000,000

NK Rosneft' PAO

Buy Back at price 4.53 per share.Direct4,530,00008 Apr 20201,000,000