Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 118.00 | 0.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 121.00 | 0.05 | 0.00 | - | 4 | 24 |
| 11.00 | 0.00 | - | - | 6 | 122.00 | 0.06 | 0.00 | - | 14 | 18 |
| - | - | - | - | - | 123.00 | 0.05 | 0.00 | - | 3 | 11 |
| 9.40 | 0.00 | - | - | 1 | 124.00 | 0.06 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 125.00 | 0.06 | 0.00 | - | 20 | 135 |
| 7.50 | 0.00 | - | - | 5 | 126.00 | - | - | - | - | - |
| - | - | - | - | - | 127.00 | 0.35 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 128.00 | 0.05 | 0.00 | - | 20 | 22 |
| - | - | - | - | - | 129.00 | 0.10 | 0.00 | - | 1 | 2 |
| 6.10 | 0.00 | - | - | 8 | 130.00 | 0.17 | 0.00 | - | 4 | 28 |
| 12.91 | 0.00 | - | 11 | 9 | 131.00 | 0.30 | 0.00 | - | 2 | 0 |
| 13.20 | 0.00 | - | 6 | 6 | 132.00 | 4.42 | 0.00 | - | - | 11 |
| 11.60 | +0.60 | +5.45% | 2 | 12 | 133.00 | 0.05 | 0.00 | - | 1 | 5 |
| 9.30 | 0.00 | - | 6 | 3 | 134.00 | 0.68 | 0.00 | - | 2 | 23 |
| 9.20 | 0.00 | - | 1 | 5 | 135.00 | 0.15 | 0.00 | - | 2 | 23 |
| 8.94 | 0.00 | - | 15 | 8 | 136.00 | 0.15 | 0.00 | - | 50 | 39 |
| 7.46 | 0.00 | - | 15 | 9 | 137.00 | 0.16 | 0.00 | - | 2 | 42 |
| 3.45 | 0.00 | - | 2 | 13 | 138.00 | 0.95 | 0.00 | - | 11 | 19 |
| 5.57 | +3.02 | +118.43% | 5 | 50 | 139.00 | 0.65 | 0.00 | - | 1 | 21 |
| 4.60 | +0.87 | +23.32% | 1 | 53 | 140.00 | 0.19 | -0.13 | -40.62% | 10 | 79 |
| 1.60 | 0.00 | - | 5 | 39 | 141.00 | 0.30 | -0.40 | -57.14% | 1 | 23 |
| 2.95 | +0.52 | +21.40% | 1 | 32 | 142.00 | 0.77 | +0.06 | +8.45% | 1 | 14 |
| 2.02 | +0.12 | +6.32% | 1 | 17 | 143.00 | 1.20 | 0.00 | - | 24 | 30 |
| 1.35 | -0.25 | -15.62% | 10 | 78 | 144.00 | 1.22 | -0.33 | -21.29% | 17 | 32 |
| 0.97 | +0.02 | +2.11% | 106 | 136 | 145.00 | - | - | - | - | - |
| 0.60 | -0.05 | -7.69% | 5 | 43 | 146.00 | - | - | - | - | - |
| 0.33 | -0.47 | -58.75% | 3 | 5 | 147.00 | 6.70 | 0.00 | - | 4 | 3 |
| 0.35 | 0.00 | - | 4 | 0 | 148.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 24 | 150.00 | 15.24 | 0.00 | - | 2 | 2 |
| 0.19 | 0.00 | - | 9 | 5 | 152.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 8 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 501 | 504 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.