Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | - | 13 |
| 32.35 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.15 | 0.00 | - | 1 | 2 |
| 28.74 | 0.00 | - | 10 | 9 | 110.00 | 0.05 | 0.00 | - | 7 | 17 |
| 17.10 | 0.00 | - | 4 | 26 | 115.00 | 0.12 | 0.00 | - | 1 | 71 |
| 20.20 | 0.00 | - | 1 | 78 | 120.00 | 0.15 | 0.00 | - | 2 | 209 |
| - | - | - | - | - | 121.00 | 0.05 | -0.10 | -66.67% | 1 | 2 |
| - | - | - | - | - | 122.00 | 0.20 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 123.00 | 0.12 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 124.00 | 0.11 | 0.00 | - | 7 | 15 |
| 19.60 | 0.00 | - | 3 | 56 | 125.00 | 0.05 | -0.05 | -50.00% | 12 | 441 |
| 13.40 | 0.00 | - | 1 | 0 | 126.00 | 0.05 | -0.10 | -66.67% | 2 | 53 |
| - | - | - | - | - | 127.00 | 0.08 | -2.62 | -97.04% | 2 | 13 |
| 16.00 | 0.00 | - | 1 | 2 | 128.00 | 0.05 | 0.00 | - | 2 | 758 |
| 6.50 | 0.00 | - | - | 1 | 129.00 | 0.22 | 0.00 | - | 10 | 10 |
| 14.49 | -0.31 | -2.09% | 2 | 391 | 130.00 | 0.07 | -0.03 | -30.00% | 6 | 600 |
| 13.87 | 0.00 | - | 32 | 31 | 131.00 | 0.35 | 0.00 | - | 7 | 158 |
| 8.00 | 0.00 | - | 15 | 36 | 132.00 | 0.60 | 0.00 | - | 15 | 68 |
| 11.54 | +5.54 | +92.33% | 2 | 139 | 133.00 | 0.27 | 0.00 | - | 3 | 31 |
| 5.77 | 0.00 | - | 8 | 41 | 134.00 | 0.40 | 0.00 | - | 3 | 71 |
| 9.05 | 0.00 | - | 16 | 605 | 135.00 | 0.15 | 0.00 | - | 4 | 458 |
| 4.40 | 0.00 | - | 2 | 41 | 136.00 | 0.30 | 0.00 | - | 1 | 8 |
| 8.03 | 0.00 | - | 6 | 69 | 137.00 | 0.38 | 0.00 | - | 1 | 34 |
| 6.69 | 0.00 | - | 9 | 86 | 138.00 | 0.25 | -1.25 | -83.33% | 1 | 6 |
| 5.50 | 0.00 | - | 2 | 62 | 139.00 | 0.30 | -1.86 | -86.11% | 4 | 103 |
| 4.61 | -0.69 | -13.02% | 1 | 2,259 | 140.00 | 0.45 | -1.05 | -70.00% | 2 | 182 |
| 3.50 | 0.00 | - | 3 | 112 | 141.00 | 0.75 | 0.00 | - | 1 | 34 |
| 3.10 | +0.10 | +3.33% | 50 | 93 | 142.00 | 1.05 | 0.00 | - | 1 | 103 |
| 2.62 | 0.00 | - | 12 | 40 | 143.00 | 1.30 | 0.00 | - | 48 | 101 |
| 1.70 | 0.00 | - | 32 | 120 | 144.00 | 1.60 | -0.30 | -15.79% | 16 | 93 |
| 1.35 | -0.03 | -2.17% | 8 | 312 | 145.00 | 2.05 | -4.83 | -70.20% | 1 | 236 |
| 1.15 | 0.00 | - | 2 | 45 | 146.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 6 | 147.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 8 | 148.00 | 9.10 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 6 | 16 | 149.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 7 | 586 | 150.00 | 8.25 | 0.00 | - | 2 | 39 |
| 0.06 | 0.00 | - | 1 | 3 | 152.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 243 | 155.00 | 24.90 | 0.00 | - | 27 | 9 |
| 0.13 | 0.00 | - | 1 | 582 | 160.00 | 26.80 | 0.00 | - | 46 | 4 |
| 0.07 | 0.00 | - | 9 | 258 | 165.00 | 31.30 | 0.00 | - | 20 | 0 |
| 0.70 | 0.00 | - | 2 | 166 | 170.00 | 37.04 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 5 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 274 | 349 | 180.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 12 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.