Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 122.00 | 0.79 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 124.00 | 0.20 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 125.00 | 0.23 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 126.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 127.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 128.00 | 0.05 | 0.00 | - | 10 | 0 |
| 18.00 | 0.00 | - | 1 | 0 | 130.00 | 0.05 | 0.00 | - | 16 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 131.00 | 0.05 | 0.00 | - | 17 | 0 |
| 17.46 | 0.00 | - | 4 | 0 | 132.00 | 0.01 | 0.00 | - | 32 | 0 |
| 10.53 | 0.00 | - | 12 | 41 | 133.00 | - | - | - | - | - |
| 11.01 | 0.00 | - | 10 | 0 | 134.00 | 0.04 | 0.00 | - | 63 | 0 |
| 13.60 | 0.00 | - | 5 | 0 | 135.00 | 0.06 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 136.00 | 0.05 | 0.00 | - | 21 | 0 |
| 4.12 | 0.00 | - | 1 | 0 | 138.00 | 0.05 | 0.00 | - | 4 | 0 |
| 6.11 | 0.00 | - | 5 | 0 | 139.00 | 0.16 | 0.00 | - | 2 | 0 |
| 8.14 | 0.00 | - | 2 | 0 | 140.00 | 0.25 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 2 | 0 | 141.00 | 0.35 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 1 | 0 | 142.00 | 0.13 | 0.00 | - | 9 | 0 |
| 1.40 | 0.00 | - | 1 | 0 | 143.00 | 0.19 | 0.00 | - | 10 | 0 |
| 4.64 | 0.00 | - | 1 | 0 | 144.00 | 0.10 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 1,124 | 0 | 145.00 | 0.10 | 0.00 | - | 141 | 0 |
| 4.06 | 0.00 | - | 2 | 0 | 146.00 | 0.15 | 0.00 | - | 2 | 0 |
| 2.54 | 0.00 | - | 2 | 0 | 147.00 | 0.50 | 0.00 | - | 17 | 0 |
| 1.05 | 0.00 | - | 126 | 0 | 148.00 | 0.50 | 0.00 | - | 110 | 0 |
| 0.45 | 0.00 | - | 26 | 0 | 149.00 | 1.05 | 0.00 | - | 29 | 0 |
| 0.23 | 0.00 | - | 11 | 0 | 150.00 | 1.15 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 152.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.