Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240712C00137000 | 2024-06-18 12:42PM EDT | 137.00 | 12.80 | 11.00 | 15.00 | 0.00 | - | 1 | 1 | 54.37% |
| ROST240712C00145000 | 2024-06-17 1:31PM EDT | 145.00 | 6.17 | 4.10 | 5.60 | 0.00 | - | 11 | 11 | 21.66% |
| ROST240712C00146000 | 2024-06-21 10:50AM EDT | 146.00 | 4.04 | 4.50 | 4.80 | -0.38 | -8.60% | 1 | 8 | 20.73% |
| ROST240712C00147000 | 2024-06-18 3:22PM EDT | 147.00 | 4.20 | 3.70 | 5.60 | 0.00 | - | 6 | 14 | 31.52% |
| ROST240712C00148000 | 2024-06-21 10:52AM EDT | 148.00 | 2.78 | 3.00 | 3.30 | -1.15 | -29.26% | 10 | 8 | 18.76% |
| ROST240712C00149000 | 2024-06-20 1:00PM EDT | 149.00 | 1.90 | 2.45 | 3.90 | 0.00 | - | 2 | 2 | 26.95% |
| ROST240712C00150000 | 2024-06-20 3:17PM EDT | 150.00 | 1.45 | 1.90 | 2.10 | 0.00 | - | 3 | 18 | 17.44% |
| ROST240712C00152500 | 2024-06-21 3:37PM EDT | 152.50 | 0.92 | 0.90 | 1.10 | +0.27 | +41.54% | 1 | 53 | 16.80% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240712P00128000 | 2024-06-03 12:55PM EDT | 128.00 | 0.38 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 56.84% |
| ROST240712P00130000 | 2024-06-03 12:55PM EDT | 130.00 | 0.53 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 52.64% |
| ROST240712P00134000 | 2024-06-05 11:09AM EDT | 134.00 | 0.75 | 0.00 | 1.40 | 0.00 | - | - | 1 | 47.73% |
| ROST240712P00135000 | 2024-06-05 11:09AM EDT | 135.00 | 0.80 | 0.00 | 0.95 | 0.00 | - | - | 1 | 39.89% |
| ROST240712P00137000 | 2024-06-05 11:12AM EDT | 137.00 | 1.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 33.15% |
| ROST240712P00138000 | 2024-06-06 12:25PM EDT | 138.00 | 0.95 | 0.00 | 0.45 | 0.00 | - | - | 6 | 26.76% |
| ROST240712P00139000 | 2024-06-12 12:45PM EDT | 139.00 | 0.76 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 24.95% |
| ROST240712P00140000 | 2024-06-13 11:31AM EDT | 140.00 | 0.63 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 19.73% |
| ROST240712P00145000 | 2024-06-21 3:12PM EDT | 145.00 | 0.70 | 0.50 | 0.65 | -0.38 | -35.19% | 4 | 2 | 15.63% |
| ROST240712P00146000 | 2024-06-21 3:37PM EDT | 146.00 | 0.83 | 0.70 | 0.85 | -2.57 | -75.59% | 1 | 0 | 15.21% |
| ROST240712P00148000 | 2024-06-21 9:56AM EDT | 148.00 | 1.91 | 1.20 | 1.40 | -0.28 | -12.79% | 2 | 94 | 14.26% |
© 2024 Yahoo. All rights reserved.