Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.00 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.13 | 0.00 | - | - | 4 |
| 44.40 | 0.00 | - | 2 | 2 | 90.00 | 0.17 | 0.00 | - | - | 8 |
| 43.43 | 0.00 | - | 1 | 0 | 100.00 | 0.05 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 105.00 | 0.10 | 0.00 | - | 10 | 5 |
| - | - | - | - | - | 110.00 | 0.58 | 0.00 | - | 1 | 12 |
| 19.50 | 0.00 | - | - | 3 | 115.00 | 0.12 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 120.00 | 0.23 | 0.00 | - | 1 | 254 |
| 16.77 | 0.00 | - | 1 | 79 | 125.00 | 0.33 | 0.00 | - | 2 | 1,220 |
| 14.65 | 0.00 | - | 1 | 123 | 130.00 | 0.35 | 0.00 | - | 2 | 676 |
| 10.25 | 0.00 | - | 8 | 193 | 135.00 | 0.77 | 0.00 | - | 2 | 298 |
| 6.50 | +0.50 | +8.33% | 2 | 1,266 | 140.00 | 1.62 | 0.00 | - | 1 | 349 |
| 3.30 | +0.30 | +10.00% | 16 | 1,441 | 145.00 | 3.10 | -0.50 | -13.89% | 7 | 101 |
| 1.30 | +0.10 | +8.33% | 12 | 433 | 150.00 | 12.10 | 0.00 | - | 1 | 15 |
| 0.43 | -0.05 | -10.42% | 2 | 58 | 155.00 | 12.61 | 0.00 | - | 4 | 4 |
| 0.39 | 0.00 | - | 6 | 83 | 160.00 | 14.30 | 0.00 | - | - | 1 |
| 0.12 | 0.00 | - | 10 | 37 | 165.00 | 17.90 | 0.00 | - | 2 | 2 |
| 0.50 | 0.00 | - | 1 | 9 | 170.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 8 | 175.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 57.30 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.