Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240726C00152500 | 2024-06-20 12:04PM EDT | 152.50 | 1.47 | 1.65 | 1.95 | 0.00 | - | 5 | 103 | 18.02% |
| ROST240726C00155000 | 2024-06-21 3:31PM EDT | 155.00 | 0.87 | 0.95 | 1.15 | -0.28 | -24.35% | 1 | 10 | 17.46% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240726P00130000 | 2024-06-12 12:44PM EDT | 130.00 | 0.25 | 0.05 | 1.45 | 0.00 | - | - | 1 | 43.81% |
| ROST240726P00135000 | 2024-06-12 12:44PM EDT | 135.00 | 0.55 | 0.05 | 1.55 | 0.00 | - | - | 1 | 36.26% |
| ROST240726P00138000 | 2024-06-11 9:47AM EDT | 138.00 | 1.30 | 0.20 | 0.40 | 0.00 | - | - | 6 | 19.87% |
| ROST240726P00141000 | 2024-06-12 2:24PM EDT | 141.00 | 2.03 | 0.45 | 0.65 | 0.00 | - | - | 1 | 18.34% |
| ROST240726P00145000 | 2024-06-21 10:02AM EDT | 145.00 | 1.22 | 1.00 | 1.40 | -1.98 | -61.87% | 2 | 3 | 17.20% |
| ROST240726P00147000 | 2024-06-21 9:53AM EDT | 147.00 | 2.00 | 1.50 | 1.75 | +0.05 | +2.56% | 1 | 2 | 15.22% |
| ROST240726P00149000 | 2024-06-12 2:56PM EDT | 149.00 | 5.40 | 2.20 | 2.50 | 0.00 | - | - | 38 | 14.55% |
© 2024 Yahoo. All rights reserved.