UK markets open in 7 hours 4 minutes
NIKKEI 225
40,580.76 +506.06 (+1.26%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,255.14 -1,398.56 (-2.87%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240802C00143000 | 2024-06-21 12:16PM EDT | 143.00 | 7.60 | 3.50 | 3.90 | 0.00 | - | 1 | 0 | 20.24% |
| ROST240802C00146000 | 2024-07-01 10:19AM EDT | 146.00 | 2.70 | 1.75 | 2.45 | 0.00 | - | 1 | 0 | 19.91% |
| ROST240802C00147000 | 2024-06-20 10:12AM EDT | 147.00 | 4.80 | 1.50 | 2.00 | 0.00 | - | - | 0 | 19.41% |
| ROST240802C00148000 | 2024-06-28 11:31AM EDT | 148.00 | 2.12 | 1.10 | 1.65 | 0.00 | - | 156 | 155 | 19.25% |
| ROST240802C00149000 | 2024-06-27 1:55PM EDT | 149.00 | 2.20 | 0.80 | 1.35 | 0.00 | - | 1 | 0 | 19.13% |
| ROST240802C00150000 | 2024-06-28 3:34PM EDT | 150.00 | 1.34 | 0.55 | 1.00 | 0.00 | - | 10 | 0 | 18.29% |
| ROST240802C00155000 | 2024-06-28 3:54PM EDT | 155.00 | 0.55 | 0.10 | 0.45 | 0.00 | - | 2 | 0 | 20.26% |
| ROST240802C00157500 | 2024-06-18 3:27PM EDT | 157.50 | 0.98 | 0.05 | 0.40 | 0.00 | - | - | 0 | 22.66% |
| ROST240802C00160000 | 2024-06-27 10:57AM EDT | 160.00 | 0.24 | 0.05 | 1.50 | 0.00 | - | 4 | 0 | 37.70% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240802P00138000 | 2024-06-18 3:51PM EDT | 138.00 | 0.55 | 0.55 | 0.80 | 0.00 | - | - | 5 | 17.38% |
| ROST240802P00139000 | 2024-07-01 3:41PM EDT | 139.00 | 0.85 | 0.70 | 1.10 | 0.00 | - | 30 | 0 | 17.95% |
| ROST240802P00140000 | 2024-07-02 1:57PM EDT | 140.00 | 1.02 | 0.95 | 1.15 | 0.00 | - | 1 | 3 | 16.30% |
| ROST240802P00141000 | 2024-06-28 9:37AM EDT | 141.00 | 1.17 | 1.15 | 2.90 | 0.00 | - | 1 | 0 | 25.55% |
| ROST240802P00144000 | 2024-07-01 10:40AM EDT | 144.00 | 2.20 | 2.00 | 2.45 | 0.00 | - | 25 | 0 | 14.64% |
| ROST240802P00146000 | 2024-07-01 3:41PM EDT | 146.00 | 2.97 | 3.00 | 3.80 | 0.00 | - | 4 | 0 | 15.92% |
| ROST240802P00148000 | 2024-07-02 1:57PM EDT | 148.00 | 4.33 | 4.40 | 4.90 | 0.00 | - | 1 | 0 | 14.06% |
| ROST240802P00150000 | 2024-06-28 9:37AM EDT | 150.00 | 5.35 | 5.10 | 7.60 | 0.00 | - | 1 | 0 | 22.74% |
| ROST240802P00155000 | 2024-06-21 3:43PM EDT | 155.00 | 6.45 | 9.00 | 12.00 | 0.00 | - | 1 | 0 | 26.05% |
© 2024 Yahoo. All rights reserved.