UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.41 +0.03 (+0.04%) GOLD FUTURES
2,341.30 +2.40 (+0.10%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,626.77 -22.78 (-0.05%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 138.00 | 0.55 | 0.00 | - | - | 5 |
| - | - | - | - | - | 139.00 | 0.85 | +0.18 | +26.87% | 30 | 35 |
| - | - | - | - | - | 140.00 | 0.63 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 141.00 | 1.17 | 0.00 | - | 1 | 1 |
| 7.60 | 0.00 | - | 1 | 1 | 143.00 | - | - | - | - | - |
| - | - | - | - | - | 144.00 | 2.20 | +0.96 | +77.42% | 25 | 25 |
| 2.70 | -3.90 | -59.09% | 1 | 25 | 146.00 | 2.97 | +0.40 | +15.56% | 4 | 4 |
| 4.80 | 0.00 | - | - | 11 | 147.00 | - | - | - | - | - |
| 2.12 | 0.00 | - | 156 | 155 | 148.00 | 4.25 | +0.76 | +21.78% | 51 | 53 |
| 2.20 | 0.00 | - | 1 | 2 | 149.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 10 | 11 | 150.00 | 5.35 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 2 | 3 | 155.00 | 6.45 | 0.00 | - | 1 | 0 |
| 0.98 | 0.00 | - | - | 1 | 157.50 | - | - | - | - | - |
| 0.24 | 0.00 | - | 4 | 4 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.