Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 95.00 | 0.35 | 0.00 | - | - | 23 |
- | - | - | - | - | 100.00 | 0.80 | 0.00 | - | 50 | 51 |
40.40 | +0.44 | +1.10% | 1 | 1 | 105.00 | 0.58 | 0.00 | - | 1 | 37 |
- | - | - | - | - | 110.00 | 1.15 | 0.00 | - | 1 | 39 |
- | - | - | - | - | 115.00 | 1.50 | 0.00 | - | 2 | 11 |
20.00 | 0.00 | - | 3 | 9 | 120.00 | 0.40 | 0.00 | - | 11 | 45 |
17.97 | 0.00 | - | 5 | 19 | 125.00 | 0.40 | 0.00 | - | 3 | 2,780 |
13.60 | 0.00 | - | 5 | 81 | 130.00 | 0.75 | 0.00 | - | 1 | 1,649 |
11.49 | +1.49 | +14.90% | 3 | 198 | 135.00 | 1.40 | -0.10 | -6.67% | 1 | 926 |
7.80 | 0.00 | - | 23 | 169 | 140.00 | 2.45 | -0.15 | -5.77% | 1 | 169 |
4.70 | +0.40 | +9.30% | 13 | 429 | 145.00 | 4.10 | -0.50 | -10.87% | 5 | 58 |
2.50 | 0.00 | - | 16 | 151 | 150.00 | 7.50 | 0.00 | - | 13 | 70 |
1.15 | -0.05 | -4.17% | 1 | 60 | 155.00 | 19.20 | 0.00 | - | 10 | 29 |
0.60 | +0.05 | +9.09% | 31 | 26 | 160.00 | 19.51 | 0.00 | - | - | 1 |
0.25 | 0.00 | - | 10 | 0 | 165.00 | - | - | - | - | - |
1.05 | 0.00 | - | 2 | 14 | 170.00 | - | - | - | - | - |
2.00 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
1.61 | 0.00 | - | 3 | 6 | 180.00 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 9 | 200.00 | - | - | - | - | - |
0.21 | 0.00 | - | - | 10 | 210.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 8 | 220.00 | - | - | - | - | - |