UK markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.27+0.12 (+0.09%)
At close: 04:00PM EDT
144.00 -0.27 (-0.19%)
After hours: 06:39PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----95.000.350.00--23
-----100.000.800.00-5051
40.40+0.44+1.10%11105.000.580.00-137
-----110.001.150.00-139
-----115.001.500.00-211
20.000.00-39120.000.400.00-1145
17.970.00-519125.000.400.00-32,780
13.600.00-581130.000.750.00-11,649
11.49+1.49+14.90%3198135.001.40-0.10-6.67%1926
7.800.00-23169140.002.45-0.15-5.77%1169
4.70+0.40+9.30%13429145.004.10-0.50-10.87%558
2.500.00-16151150.007.500.00-1370
1.15-0.05-4.17%160155.0019.200.00-1029
0.60+0.05+9.09%3126160.0019.510.00--1
0.250.00-100165.00-----
1.050.00-214170.00-----
2.000.00-11175.00-----
1.610.00-36180.00-----
1.000.00-11185.00-----
0.050.00-19200.00-----
0.210.00--10210.00-----
0.050.00-18220.00-----