Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | - | 1 | 3 | 45.00 | 0.05 | 0.00 | - | 3 | 27 |
| 65.24 | 0.00 | - | 3 | 2 | 50.00 | 0.10 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 55.00 | 0.47 | 0.00 | - | 1 | 2 |
| 70.50 | 0.00 | - | 2 | 5 | 60.00 | 0.05 | 0.00 | - | 1 | 24 |
| 49.18 | 0.00 | - | 1 | 3 | 65.00 | 0.14 | 0.00 | - | 1 | 287 |
| 39.25 | 0.00 | - | 1 | 0 | 70.00 | 0.15 | 0.00 | - | 10 | 530 |
| - | - | - | - | - | 75.00 | 0.20 | 0.00 | - | 1 | 1,123 |
| 71.27 | 0.00 | - | 5 | 7 | 80.00 | 0.45 | 0.00 | - | 98 | 321 |
| 50.50 | 0.00 | - | 1 | 2 | 85.00 | 0.49 | 0.00 | - | 650 | 836 |
| 31.57 | 0.00 | - | 23 | 25 | 90.00 | 0.85 | 0.00 | - | 59 | 411 |
| 32.10 | 0.00 | - | 1 | 36 | 95.00 | 1.30 | 0.00 | - | 1 | 793 |
| 36.50 | 0.00 | - | 1 | 220 | 100.00 | 0.68 | 0.00 | - | 1 | 550 |
| 43.00 | 0.00 | - | 13 | 371 | 105.00 | 0.80 | -0.35 | -30.43% | 1 | 564 |
| 28.80 | 0.00 | - | 15 | 93 | 110.00 | 1.25 | 0.00 | - | 1 | 319 |
| 29.20 | 0.00 | - | 3 | 113 | 115.00 | 2.50 | 0.00 | - | 5 | 674 |
| 29.30 | 0.00 | - | 4 | 410 | 120.00 | 2.25 | 0.00 | - | 1 | 1,020 |
| 25.40 | 0.00 | - | 3 | 465 | 125.00 | 2.55 | -1.05 | -29.17% | 1 | 634 |
| 21.65 | 0.00 | - | 4 | 131 | 130.00 | 2.97 | -0.63 | -17.50% | 1 | 1,100 |
| 17.70 | 0.00 | - | 95 | 232 | 135.00 | 5.00 | 0.00 | - | 6 | 1,409 |
| 15.90 | 0.00 | - | 13 | 592 | 140.00 | 6.08 | -0.92 | -13.14% | 1 | 1,044 |
| 12.20 | 0.00 | - | 5 | 461 | 145.00 | 7.50 | -1.45 | -16.20% | 1 | 385 |
| 10.05 | 0.00 | - | 26 | 387 | 150.00 | 11.45 | 0.00 | - | 4 | 1,015 |
| 7.90 | +0.80 | +11.27% | 3 | 698 | 155.00 | 13.10 | -1.60 | -10.88% | 3 | 252 |
| 6.00 | +0.30 | +5.26% | 28 | 832 | 160.00 | 16.20 | -2.20 | -11.96% | 1 | 67 |
| 3.40 | 0.00 | - | 76 | 691 | 165.00 | 22.40 | 0.00 | - | 1 | 19 |
| 3.20 | 0.00 | - | 25 | 759 | 170.00 | 32.40 | 0.00 | - | 3 | 1 |
| 1.50 | 0.00 | - | 22 | 84 | 175.00 | 30.90 | 0.00 | - | 1 | 0 |
| 1.01 | 0.00 | - | 3 | 35 | 180.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 45 | 100 | 185.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 10 | 70 | 195.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 10 | 29 | 200.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 3 | 210.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 10 | 27 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.