Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 1.86 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 100.00 | 3.50 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 105.00 | 4.20 | 0.00 | - | 3 | 312 |
| 32.50 | 0.00 | - | 5 | 5 | 110.00 | 3.80 | 0.00 | - | 1 | 45 |
| 37.90 | +7.30 | +23.86% | 6 | 8 | 115.00 | 4.40 | 0.00 | - | 1 | 244 |
| - | - | - | - | - | 120.00 | 5.00 | 0.00 | - | 1 | 38 |
| 22.30 | 0.00 | - | 1 | 4 | 125.00 | 5.70 | 0.00 | - | 3 | 1,295 |
| 18.00 | 0.00 | - | 3 | 4 | 130.00 | 7.20 | 0.00 | - | 41 | 99 |
| 22.80 | 0.00 | - | 3 | 33 | 135.00 | 8.24 | -0.46 | -5.29% | 32 | 68 |
| 19.30 | 0.00 | - | 1 | 20 | 140.00 | 10.40 | 0.00 | - | 4 | 94 |
| 17.20 | -1.30 | -7.03% | 4 | 237 | 145.00 | 12.00 | -0.30 | -2.44% | 2 | 363 |
| 14.80 | +2.53 | +20.62% | 6 | 1,750 | 150.00 | 15.90 | 0.00 | - | 1 | 59 |
| 9.95 | 0.00 | - | 1 | 86 | 155.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 1 | 70 | 160.00 | 31.60 | 0.00 | - | 5 | 8 |
| 8.60 | +1.60 | +22.86% | 32 | 59 | 165.00 | 35.20 | 0.00 | - | 1 | 6 |
| 5.85 | 0.00 | - | 33 | 48 | 170.00 | 37.40 | 0.00 | - | - | 4 |
| 5.85 | +0.90 | +18.18% | 32 | 129 | 175.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 26 | 99 | 180.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 16 | 185.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 132 | 190.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 5 | 210.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.