Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.73 | 0.00 | - | 1 | 1 | 55.00 | 0.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 0.56 | 0.00 | - | 4 | 0 |
| 73.27 | 0.00 | - | 1 | 0 | 65.00 | 1.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 1.83 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 1.55 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 85.00 | 3.20 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 90.00 | 3.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 95.00 | 4.10 | 0.00 | - | 1 | 13 |
| 55.20 | 0.00 | - | 3 | 5 | 100.00 | 4.90 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 105.00 | 4.30 | 0.00 | - | 1 | 0 |
| 24.95 | 0.00 | - | - | 1 | 110.00 | 4.47 | 0.00 | - | 1 | 0 |
| 36.60 | 0.00 | - | 10 | 30 | 115.00 | 5.33 | 0.00 | - | 1 | 0 |
| 36.80 | 0.00 | - | - | 0 | 120.00 | 10.00 | 0.00 | - | 10 | 92 |
| 38.60 | 0.00 | - | 1 | 0 | 125.00 | 8.90 | 0.00 | - | 1 | 61 |
| 34.70 | 0.00 | - | 1 | 0 | 130.00 | 13.60 | 0.00 | - | 1 | 24 |
| 25.60 | 0.00 | - | 1 | 0 | 135.00 | 16.20 | 0.00 | - | 1 | 5 |
| 25.60 | 0.00 | - | 3 | 0 | 140.00 | 10.80 | 0.00 | - | 30 | 0 |
| 22.67 | 0.00 | - | 20 | 72 | 145.00 | 12.60 | 0.00 | - | 4 | 0 |
| 21.50 | 0.00 | - | 2 | 0 | 150.00 | 18.70 | 0.00 | - | 4 | 0 |
| 16.90 | 0.00 | - | 1 | 0 | 155.00 | 19.60 | 0.00 | - | 8 | 0 |
| 12.20 | 0.00 | - | 5 | 17 | 160.00 | - | - | - | - | - |
| 9.63 | 0.00 | - | 5 | 38 | 165.00 | 25.60 | 0.00 | - | - | 26 |
| 11.49 | 0.00 | - | 34 | 0 | 170.00 | - | - | - | - | - |
| 9.97 | 0.00 | - | 32 | 0 | 175.00 | 29.60 | 0.00 | - | 12 | 2 |
| 7.50 | 0.00 | - | 1 | 0 | 180.00 | 36.40 | 0.00 | - | 1 | 2 |
| 7.30 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 25 | 0 | 190.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 2 | 3 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.