UK markets close in 8 hours

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.74+0.28 (+0.19%)
At close: 04:00PM EDT
148.73 -0.01 (-0.01%)
After hours: 06:04PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
96.730.00-1155.000.800.00-11
-----60.000.560.00-40
73.270.00-1065.001.550.00-12
-----75.001.830.00--1
-----80.001.550.00-42
-----85.003.200.00-34
-----90.003.900.00-13
-----95.004.100.00-113
55.200.00-35100.004.900.00-217
-----105.004.300.00-10
24.950.00--1110.004.470.00-10
36.600.00-1030115.005.330.00-10
36.800.00--0120.0010.000.00-1092
38.600.00-10125.008.900.00-161
34.700.00-10130.0013.600.00-124
25.600.00-10135.0016.200.00-15
25.600.00-30140.0010.800.00-300
22.670.00-2072145.0012.600.00-40
21.500.00-20150.0018.700.00-40
16.900.00-10155.0019.600.00-80
12.200.00-517160.00-----
9.630.00-538165.0025.600.00--26
11.490.00-340170.00-----
9.970.00-320175.0029.600.00-122
7.500.00-10180.0036.400.00-12
7.300.00-20185.00-----
5.700.00-250190.00-----
5.100.00-10195.00-----
5.500.00-10200.00-----
3.700.00-23210.00-----