How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

145.93

+0.28

(+0.19%)

At close: 04:00PM EDT

146.59

+0.66

(+0.45%)

After hours:

05:57PM EDT

In the money

Show:ListStraddle

Calls

16 January 2026

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
96.73	0.00	-	1	1	55.00	0.80	0.00	-	1	1
-	-	-	-	-	60.00	0.56	0.00	-	4	0
73.27	0.00	-	1	0	65.00	1.55	0.00	-	1	2
-	-	-	-	-	75.00	1.83	0.00	-	-	1
-	-	-	-	-	80.00	1.55	0.00	-	4	2
-	-	-	-	-	85.00	3.20	0.00	-	3	4
-	-	-	-	-	90.00	3.90	0.00	-	1	3
-	-	-	-	-	95.00	4.10	0.00	-	1	13
55.20	0.00	-	3	5	100.00	4.90	0.00	-	2	17
-	-	-	-	-	105.00	4.30	0.00	-	1	83
24.95	0.00	-	-	1	110.00	4.47	0.00	-	1	25
36.60	0.00	-	10	30	115.00	5.33	0.00	-	1	50
36.80	0.00	-	-	1	120.00	10.00	0.00	-	10	92
32.00	0.00	-	1	2	125.00	8.90	0.00	-	1	61
31.45	0.00	-	5	13	130.00	13.60	0.00	-	1	24
25.60	0.00	-	1	10	135.00	16.20	0.00	-	1	5
25.60	0.00	-	3	39	140.00	12.79	0.00	-	16	130
22.67	0.00	-	20	72	145.00	14.10	0.00	-	7	58
18.65	0.00	-	2	38	150.00	18.70	0.00	-	4	19
16.90	0.00	-	1	14	155.00	19.60	0.00	-	7	33
12.20	0.00	-	5	17	160.00	-	-	-	-	-
9.63	0.00	-	5	38	165.00	25.60	0.00	-	-	26
11.49	0.00	-	34	122	170.00	-	-	-	-	-
9.97	0.00	-	32	41	175.00	45.70	0.00	-	2	2
7.50	0.00	-	1	5	180.00	36.40	0.00	-	1	2
7.30	0.00	-	2	9	185.00	-	-	-	-	-
5.70	0.00	-	25	30	190.00	-	-	-	-	-
5.10	0.00	-	1	7	195.00	-	-	-	-	-
4.20	0.00	-	3	8	200.00	-	-	-	-	-
3.70	0.00	-	2	3	210.00	-	-	-	-	-