UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.08 +0.08 (+0.10%) GOLD FUTURES
2,315.40 +4.40 (+0.19%) DOW
38,248.30 +345.01 (+0.91%) Bitcoin GBP
47,268.57 +563.04 (+1.21%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.20 | 0.00 | - | 7 | 22 |
| - | - | - | - | - | 126.00 | 0.15 | -0.20 | -57.14% | 3 | 1 |
| 2.10 | 0.00 | - | 10 | 16 | 127.00 | 0.30 | -0.25 | -45.45% | 5 | 136 |
| 1.00 | 0.00 | - | 7 | 7 | 128.00 | 0.62 | -0.38 | -38.00% | 20 | 15 |
| 0.43 | -0.12 | -21.82% | 10 | 28 | 129.00 | 1.17 | -0.08 | -6.40% | 6 | 33 |
| 0.15 | -0.40 | -72.73% | 15 | 49 | 130.00 | 1.93 | +0.03 | +1.58% | 10 | 34 |
| 0.25 | 0.00 | - | 1 | 35 | 131.00 | 2.70 | +1.20 | +80.00% | 3 | 26 |
| 0.35 | 0.00 | - | 6 | 28 | 132.00 | 3.81 | +1.71 | +81.43% | 3 | 29 |
| 0.07 | 0.00 | - | 2 | 56 | 133.00 | 2.45 | 0.00 | - | 3 | 18 |
| 0.15 | 0.00 | - | 1 | 112 | 134.00 | 3.65 | 0.00 | - | 1 | 3 |
| 0.15 | 0.00 | - | 8 | 82 | 135.00 | 6.73 | +0.03 | +0.45% | 2 | 5 |
| 0.08 | 0.00 | - | 4 | 5 | 136.00 | 6.65 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 3 | 9 | 137.00 | 7.30 | 0.00 | - | 19 | 5 |
| 0.20 | 0.00 | - | 4 | 38 | 138.00 | 8.30 | 0.00 | - | 1 | 1 |
| 0.29 | 0.00 | - | 1 | 6 | 139.00 | 10.20 | 0.00 | - | 23 | 6 |
| 0.05 | 0.00 | - | 1 | 24 | 140.00 | 2.87 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 10 | 60 | 141.00 | 4.40 | 0.00 | - | 10 | 0 |
| 1.25 | 0.00 | - | 15 | 15 | 142.00 | 3.84 | 0.00 | - | 24 | 0 |
| 0.13 | 0.00 | - | 1 | 2 | 143.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 3 | 144.00 | 4.20 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 11 | 146.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 482 | 487 | 148.00 | - | - | - | - | - |
| - | - | - | - | - | 149.00 | 7.56 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 1 | 5 | 150.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 152.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 2 | 155.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 13 | 13 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.