UK markets open in 3 hours 43 minutes
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,454.00 -124.30 (-0.67%) CRUDE OIL
78.74 +0.26 (+0.33%) GOLD FUTURES
2,331.60 +0.40 (+0.02%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,698.34 -84.81 (-0.17%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.15 | 0.00 | - | - | 4 |
| - | - | - | - | - | 123.00 | 0.27 | 0.00 | - | - | 3 |
| - | - | - | - | - | 124.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 0.05 | -0.10 | -66.67% | 1 | 42 |
| 5.30 | 0.00 | - | - | 3 | 126.00 | 0.10 | -0.70 | -87.50% | 1 | 99 |
| 2.40 | 0.00 | - | 3 | 5 | 127.00 | 0.25 | 0.00 | - | 20 | 57 |
| 3.60 | 0.00 | - | 20 | 16 | 128.00 | 0.43 | 0.00 | - | 1 | 58 |
| 3.50 | +1.40 | +66.67% | 20 | 41 | 129.00 | 0.35 | -0.35 | -50.00% | 9 | 10 |
| 2.50 | +0.60 | +31.58% | 38 | 95 | 130.00 | 0.44 | -0.46 | -51.11% | 44 | 40 |
| 1.75 | +0.15 | +9.37% | 164 | 128 | 131.00 | 0.80 | -0.85 | -51.52% | 7 | 24 |
| 1.17 | +0.13 | +12.50% | 12 | 7 | 132.00 | 0.90 | -1.00 | -52.63% | 21 | 16 |
| 0.80 | +0.15 | +23.08% | 25 | 54 | 133.00 | 1.80 | -2.10 | -53.85% | 6 | 42 |
| 0.60 | +0.15 | +33.33% | 5 | 34 | 134.00 | 3.72 | 0.00 | - | 1 | 4 |
| 0.35 | +0.10 | +40.00% | 5 | 58 | 135.00 | 6.89 | 0.00 | - | 4 | 0 |
| 0.20 | +0.04 | +25.00% | 3 | 2 | 136.00 | 7.85 | 0.00 | - | 4 | 4 |
| 0.11 | 0.00 | - | 2 | 5 | 137.00 | 7.21 | 0.00 | - | 21 | 12 |
| 0.05 | -0.15 | -75.00% | 5 | 7 | 138.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 139.00 | 9.58 | 0.00 | - | 9 | 1 |
| 0.08 | 0.00 | - | 1 | 3 | 140.00 | 4.30 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | - | 0 | 141.00 | 8.71 | 0.00 | - | 16 | 1 |
| 4.70 | 0.00 | - | 1 | 1 | 142.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 3 | 143.00 | 5.66 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 3 | 1 | 144.00 | 7.15 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | - | 7 | 145.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 3 | 1 | 146.00 | 5.00 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 1 | 147.00 | 7.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 148.00 | 8.90 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 1 | 5 | 149.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 3 | 150.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 5 | 152.50 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 24 | 155.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 2 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.