Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240719C00100000 | 2024-05-24 9:49AM EDT | 2024-07-19 | 43.43 | 47.90 | 51.90 | 0.00 | - | 1 | 0 | 110.74% |
| ROST250117C00100000 | 2024-06-25 9:30AM EDT | 2025-01-17 | 52.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST260116C00100000 | 2024-02-08 1:50PM EDT | 2026-01-16 | 55.20 | 55.00 | 56.10 | 0.00 | - | 3 | 5 | 40.22% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240719P00100000 | 2024-06-10 9:48AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ROST240816P00100000 | 2024-04-18 3:48PM EDT | 2024-08-16 | 0.80 | 0.15 | 0.90 | 0.00 | - | 50 | 51 | 62.65% |
| ROST250117P00100000 | 2024-06-11 2:13PM EDT | 2025-01-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROST250620P00100000 | 2024-05-20 1:12PM EDT | 2025-06-20 | 3.50 | 1.30 | 2.35 | 0.00 | - | 3 | 7 | 33.83% |
| ROST260116P00100000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 4.90 | 2.20 | 2.70 | 0.00 | - | 2 | 17 | 28.02% |
© 2024 Yahoo. All rights reserved.