Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240621C00120000 | 2024-05-28 9:54AM EDT | 2024-06-21 | 20.70 | 19.00 | 21.60 | 0.00 | - | 1 | 78 | 66.14% |
| ROST240816C00120000 | 2024-05-28 3:35PM EDT | 2024-08-16 | 20.00 | 19.20 | 23.30 | 0.00 | - | 3 | 9 | 44.79% |
| ROST250117C00120000 | 2024-05-31 9:51AM EDT | 2025-01-17 | 26.30 | 25.40 | 27.60 | -3.52 | -11.80% | 6 | 413 | 38.52% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240607P00120000 | 2024-05-31 9:35AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.30 | -0.84 | -93.33% | 10 | 20 | 60.74% |
| ROST240621P00120000 | 2024-05-30 3:27PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 209 | 36.96% |
| ROST240628P00120000 | 2024-05-24 10:39AM EDT | 2024-06-28 | 0.10 | 0.00 | 2.25 | 0.00 | - | 8 | 6 | 61.69% |
| ROST240719P00120000 | 2024-05-31 1:12PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.40 | -0.02 | -7.41% | 1 | 255 | 27.98% |
| ROST240816P00120000 | 2024-05-31 12:21PM EDT | 2024-08-16 | 0.40 | 0.25 | 2.60 | -2.00 | -83.33% | 1 | 48 | 39.37% |
| ROST241115P00120000 | 2024-05-31 3:26PM EDT | 2024-11-15 | 2.02 | 1.50 | 2.30 | +0.16 | +8.60% | 1 | 87 | 25.40% |
| ROST250117P00120000 | 2024-05-29 1:00PM EDT | 2025-01-17 | 3.30 | 2.80 | 3.10 | 0.00 | - | 4 | 1,018 | 24.43% |
| ROST250620P00120000 | 2024-05-29 9:45AM EDT | 2025-06-20 | 6.00 | 3.40 | 5.80 | 0.00 | - | 9 | 38 | 25.37% |
| ROST260116P00120000 | 2024-05-23 3:54PM EDT | 2026-01-16 | 10.00 | 6.40 | 7.90 | 0.00 | - | 10 | 92 | 24.13% |
© 2024 Yahoo. All rights reserved.