Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240621C00138000 | 2024-06-10 11:53AM EDT | 2024-06-21 | 6.93 | 6.40 | 10.10 | 0.00 | - | 5 | 86 | 71.68% |
| ROST240628C00138000 | 2024-05-31 9:56AM EDT | 2024-06-28 | 4.12 | 6.50 | 10.40 | 0.00 | - | 1 | 6 | 52.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240621P00138000 | 2024-06-07 11:06AM EDT | 2024-06-21 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 6 | 57.45% |
| ROST240628P00138000 | 2024-06-12 10:42AM EDT | 2024-06-28 | 0.22 | 0.05 | 0.90 | 0.00 | - | 1 | 7 | 33.11% |
| ROST240705P00138000 | 2024-06-06 12:51PM EDT | 2024-07-05 | 0.72 | 0.15 | 0.30 | 0.00 | - | - | 10 | 18.75% |
| ROST240712P00138000 | 2024-06-06 12:25PM EDT | 2024-07-12 | 0.95 | 0.20 | 2.50 | 0.00 | - | - | 6 | 36.34% |
| ROST240726P00138000 | 2024-06-11 9:47AM EDT | 2024-07-26 | 1.30 | 0.40 | 0.75 | 0.00 | - | - | 6 | 17.43% |
© 2024 Yahoo. All rights reserved.