Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240607C00143000 | 2024-05-30 12:17PM EDT | 2024-06-07 | 0.85 | 0.20 | 0.35 | 0.00 | - | 4 | 60 | 18.16% |
| ROST240614C00143000 | 2024-05-31 11:40AM EDT | 2024-06-14 | 0.45 | 0.60 | 0.70 | -0.40 | -47.06% | 2 | 12 | 17.16% |
| ROST240621C00143000 | 2024-05-30 11:17AM EDT | 2024-06-21 | 1.50 | 0.90 | 2.90 | 0.00 | - | 12 | 48 | 32.01% |
| ROST240628C00143000 | 2024-05-28 3:58PM EDT | 2024-06-28 | 1.18 | 0.25 | 1.85 | +0.53 | +81.54% | 1 | 2 | 20.57% |
| ROST240705C00143000 | 2024-05-28 10:10AM EDT | 2024-07-05 | 2.18 | 0.70 | 2.65 | 0.00 | - | 10 | 10 | 23.28% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240607P00143000 | 2024-05-31 10:03AM EDT | 2024-06-07 | 3.82 | 3.30 | 4.10 | +0.12 | +3.24% | 1 | 23 | 26.81% |
| ROST240614P00143000 | 2024-05-31 9:51AM EDT | 2024-06-14 | 3.79 | 2.25 | 4.20 | +1.14 | +43.02% | 2 | 3 | 20.04% |
| ROST240621P00143000 | 2024-05-30 10:52AM EDT | 2024-06-21 | 3.52 | 2.90 | 6.30 | 0.00 | - | 10 | 53 | 33.24% |
| ROST240628P00143000 | 2024-05-28 3:09PM EDT | 2024-06-28 | 5.40 | 3.20 | 6.10 | 0.00 | - | 1 | 1 | 27.45% |
© 2024 Yahoo. All rights reserved.