UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.41 +0.03 (+0.04%) GOLD FUTURES
2,341.50 +2.60 (+0.11%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,623.10 +179.57 (+0.36%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240712C00157500 | 2024-06-18 10:50AM EDT | 2024-07-12 | 0.30 | 0.00 | 1.40 | 0.00 | - | - | 1 | 50.10% |
| ROST240719C00157500 | 2024-06-24 1:04PM EDT | 2024-07-19 | 0.25 | 0.00 | 2.15 | 0.00 | - | - | 21 | 47.44% |
| ROST240726C00157500 | 2024-06-20 12:04PM EDT | 2024-07-26 | 0.47 | 0.05 | 0.35 | 0.00 | - | - | 5 | 22.17% |
| ROST240802C00157500 | 2024-06-18 3:27PM EDT | 2024-08-02 | 0.98 | 0.10 | 1.50 | 0.00 | - | - | 1 | 31.03% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.