Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.15 | 0.00 | - | - | 4 |
| - | - | - | - | - | 123.00 | 0.27 | 0.00 | - | - | 3 |
| - | - | - | - | - | 124.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 0.15 | 0.00 | - | 9 | 40 |
| 5.30 | 0.00 | - | - | 3 | 126.00 | 0.10 | 0.00 | - | 1 | 101 |
| 2.40 | 0.00 | - | 3 | 5 | 127.00 | 0.12 | 0.00 | - | 3 | 58 |
| 3.60 | 0.00 | - | 20 | 16 | 128.00 | 0.11 | 0.00 | - | 4 | 57 |
| 3.50 | 0.00 | - | 20 | 34 | 129.00 | 0.35 | 0.00 | - | 9 | 16 |
| 2.50 | 0.00 | - | 38 | 133 | 130.00 | 0.41 | 0.00 | - | 1 | 64 |
| 1.65 | 0.00 | - | 2 | 269 | 131.00 | 0.70 | 0.00 | - | 33 | 50 |
| 1.05 | 0.00 | - | 2 | 15 | 132.00 | 0.60 | 0.00 | - | 21 | 37 |
| 0.60 | 0.00 | - | 21 | 63 | 133.00 | 1.80 | 0.00 | - | 6 | 46 |
| 0.25 | 0.00 | - | 4 | 37 | 134.00 | 3.72 | 0.00 | - | 1 | 4 |
| 0.16 | 0.00 | - | 11 | 53 | 135.00 | 6.89 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 1 | 5 | 136.00 | 7.85 | 0.00 | - | 4 | 4 |
| 0.11 | 0.00 | - | 2 | 5 | 137.00 | 7.21 | 0.00 | - | 21 | 12 |
| 0.05 | 0.00 | - | 4 | 7 | 138.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 139.00 | 9.58 | 0.00 | - | 9 | 1 |
| 0.08 | 0.00 | - | 1 | 3 | 140.00 | 4.30 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | - | 0 | 141.00 | 8.71 | 0.00 | - | 16 | 1 |
| 4.70 | 0.00 | - | 1 | 1 | 142.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 3 | 143.00 | 5.66 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 3 | 1 | 144.00 | 7.15 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | - | 7 | 145.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 3 | 1 | 146.00 | 5.00 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 1 | 147.00 | 7.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 148.00 | 16.00 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 1 | 5 | 149.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 3 | 150.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 5 | 152.50 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 24 | 155.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 2 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.