UK markets open in 5 hours 42 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.34 +0.39 (+0.49%) GOLD FUTURES
2,314.50 +4.90 (+0.21%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,246.45 +1,227.64 (+2.67%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517C00120000 | 2024-05-02 11:12AM EDT | 2024-05-17 | 9.00 | 8.00 | 8.40 | -1.70 | -15.89% | 1 | 63 | 31.89% |
| ROST240621C00120000 | 2024-04-19 1:18PM EDT | 2024-06-21 | 15.00 | 10.20 | 10.50 | 0.00 | - | 2 | 79 | 32.18% |
| ROST240816C00120000 | 2024-03-25 11:34AM EDT | 2024-08-16 | 28.40 | 16.50 | 17.80 | 0.00 | - | 2 | 8 | 51.32% |
| ROST250117C00120000 | 2024-03-18 9:46AM EDT | 2025-01-17 | 31.80 | 21.20 | 24.50 | 0.00 | - | 1 | 413 | 49.36% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517P00120000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.60 | 0.00 | - | 1 | 602 | 29.93% |
| ROST240524P00120000 | 2024-05-02 10:01AM EDT | 2024-05-24 | 1.44 | 1.50 | 1.65 | +0.54 | +60.00% | 1 | 1 | 36.98% |
| ROST240621P00120000 | 2024-05-02 2:45PM EDT | 2024-06-21 | 2.10 | 2.15 | 2.40 | +0.05 | +2.44% | 35 | 181 | 29.52% |
| ROST240719P00120000 | 2024-05-02 3:32PM EDT | 2024-07-19 | 2.75 | 2.75 | 2.95 | +0.28 | +11.34% | 7 | 15 | 26.42% |
| ROST240816P00120000 | 2024-05-01 1:51PM EDT | 2024-08-16 | 3.70 | 2.55 | 4.10 | +0.32 | +9.47% | 1 | 15 | 27.48% |
| ROST250117P00120000 | 2024-04-09 3:29PM EDT | 2025-01-17 | 4.00 | 6.60 | 6.90 | 0.00 | - | 9 | 1,028 | 24.73% |
| ROST250620P00120000 | 2024-04-16 1:54PM EDT | 2025-06-20 | 7.70 | 7.20 | 9.30 | 0.00 | - | 3 | 34 | 24.37% |
| ROST260116P00120000 | 2024-05-01 11:35AM EDT | 2026-01-16 | 10.90 | 11.10 | 11.50 | 0.00 | - | 38 | 73 | 23.38% |
© 2024 Yahoo. All rights reserved.