UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.11 (+0.14%) GOLD FUTURES
2,313.40 +3.80 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,166.07 +1,006.72 (+2.18%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517C00125000 | 2024-04-26 10:18AM EDT | 2024-05-17 | 9.25 | 3.90 | 4.20 | 0.00 | - | 3 | 100 | 25.07% |
| ROST240621C00125000 | 2024-05-02 3:02PM EDT | 2024-06-21 | 7.30 | 6.80 | 7.10 | -0.20 | -2.67% | 17 | 37 | 30.05% |
| ROST240719C00125000 | 2024-04-30 2:27PM EDT | 2024-07-19 | 9.30 | 7.90 | 8.20 | 0.00 | - | 5 | 9 | 28.91% |
| ROST240816C00125000 | 2024-04-25 10:03AM EDT | 2024-08-16 | 12.76 | 8.30 | 10.60 | 0.00 | - | 2 | 15 | 33.75% |
| ROST250117C00125000 | 2024-05-02 12:38PM EDT | 2025-01-17 | 14.80 | 14.40 | 15.00 | -2.19 | -12.89% | 6 | 456 | 32.04% |
| ROST250620C00125000 | 2024-04-18 9:55AM EDT | 2025-06-20 | 23.90 | 16.90 | 19.20 | 0.00 | - | 3 | 4 | 33.34% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240503P00125000 | 2024-05-01 2:33PM EDT | 2024-05-03 | 0.20 | 0.05 | 0.15 | 0.00 | - | 7 | 22 | 25.20% |
| ROST240510P00125000 | 2024-05-02 3:50PM EDT | 2024-05-10 | 0.60 | 0.55 | 0.70 | +0.10 | +20.00% | 3 | 40 | 21.70% |
| ROST240517P00125000 | 2024-04-30 1:16PM EDT | 2024-05-17 | 0.90 | 1.10 | 1.65 | 0.00 | - | 28 | 456 | 26.42% |
| ROST240524P00125000 | 2024-04-30 2:01PM EDT | 2024-05-24 | 2.30 | 1.85 | 3.10 | 0.00 | - | 15 | 32 | 34.06% |
| ROST240531P00125000 | 2024-05-02 3:17PM EDT | 2024-05-31 | 3.10 | 3.10 | 3.40 | +0.20 | +6.90% | 2 | 21 | 31.96% |
| ROST240621P00125000 | 2024-05-02 3:19PM EDT | 2024-06-21 | 3.70 | 3.70 | 4.00 | +0.20 | +5.71% | 30 | 228 | 27.78% |
| ROST240719P00125000 | 2024-05-02 1:13PM EDT | 2024-07-19 | 4.30 | 4.40 | 4.60 | 0.00 | - | 10 | 203 | 24.94% |
| ROST240816P00125000 | 2024-05-02 12:34PM EDT | 2024-08-16 | 5.10 | 4.10 | 5.50 | +0.50 | +10.87% | 631 | 221 | 24.78% |
| ROST250117P00125000 | 2024-04-12 9:30AM EDT | 2025-01-17 | 5.40 | 8.40 | 8.70 | 0.00 | - | 1 | 611 | 23.47% |
| ROST250620P00125000 | 2024-04-30 10:55AM EDT | 2025-06-20 | 10.20 | 10.90 | 11.30 | 0.00 | - | 1 | 710 | 23.51% |
| ROST260116P00125000 | 2024-05-01 11:35AM EDT | 2026-01-16 | 12.80 | 13.00 | 13.60 | 0.00 | - | 2 | 72 | 22.69% |
© 2024 Yahoo. All rights reserved.