UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.38 +0.39 (+0.49%) GOLD FUTURES
2,338.60 +16.30 (+0.70%) DOW
39,216.18 +159.79 (+0.41%) Bitcoin GBP
50,001.87 +229.73 (+0.46%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:126.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240510C00126000 | 2024-04-29 3:00PM EDT | 2024-05-10 | 5.30 | 7.70 | 8.70 | 0.00 | - | - | 3 | 66.31% |
| ROST240531C00126000 | 2024-04-29 1:09PM EDT | 2024-05-31 | 8.00 | 10.30 | 10.60 | 0.00 | - | - | 6 | 41.24% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240510P00126000 | 2024-05-08 2:01PM EDT | 2024-05-10 | 0.10 | 0.05 | 1.25 | 0.00 | - | 1 | 101 | 85.16% |
| ROST240517P00126000 | 2024-05-06 2:47PM EDT | 2024-05-17 | 0.48 | 0.10 | 0.25 | 0.00 | - | 2 | 61 | 30.37% |
| ROST240524P00126000 | 2024-04-22 2:27PM EDT | 2024-05-24 | 1.75 | 1.30 | 2.00 | 0.00 | - | - | 51 | 47.41% |
| ROST240531P00126000 | 2024-05-08 11:00AM EDT | 2024-05-31 | 2.00 | 1.55 | 1.70 | 0.00 | - | 7 | 8 | 36.65% |
© 2024 Yahoo. All rights reserved.