Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:127.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240510C00127000 | 2024-05-02 11:49AM EDT | 2024-05-10 | 2.40 | 4.80 | 5.50 | 0.00 | - | 3 | 5 | 39.40% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240510P00127000 | 2024-05-03 3:32PM EDT | 2024-05-10 | 0.25 | 0.10 | 0.20 | 0.00 | - | 20 | 57 | 25.49% |
| ROST240517P00127000 | 2024-05-03 3:19PM EDT | 2024-05-17 | 0.80 | 0.55 | 0.75 | 0.00 | - | 20 | 41 | 25.95% |
| ROST240524P00127000 | 2024-05-01 1:24PM EDT | 2024-05-24 | 3.40 | 1.75 | 2.30 | 0.00 | - | 70 | 86 | 36.30% |
| ROST240531P00127000 | 2024-04-29 9:30AM EDT | 2024-05-31 | 1.96 | 2.35 | 2.55 | 0.00 | - | 10 | 15 | 33.03% |
© 2024 Yahoo. All rights reserved.