Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:128.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240510C00128000 | 2024-05-03 12:36PM EDT | 2024-05-10 | 3.60 | 4.00 | 4.20 | 0.00 | - | 20 | 16 | 25.44% |
| ROST240517C00128000 | 2024-05-03 10:31AM EDT | 2024-05-17 | 3.70 | 4.70 | 6.10 | 0.00 | - | 2 | 9 | 41.00% |
| ROST240524C00128000 | 2024-04-30 3:15PM EDT | 2024-05-24 | 5.30 | 6.50 | 7.00 | 0.00 | - | - | 13 | 40.71% |
| ROST240531C00128000 | 2024-04-30 2:39PM EDT | 2024-05-31 | 5.50 | 6.90 | 7.30 | 0.00 | - | 1 | 1 | 37.09% |
| ROST240607C00128000 | 2024-05-02 11:03AM EDT | 2024-06-07 | 5.40 | 7.00 | 8.90 | 0.00 | - | - | 1 | 43.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240510P00128000 | 2024-05-03 3:12PM EDT | 2024-05-10 | 0.43 | 0.15 | 0.25 | 0.00 | - | 1 | 58 | 23.44% |
| ROST240517P00128000 | 2024-05-03 1:14PM EDT | 2024-05-17 | 1.13 | 0.75 | 0.95 | 0.00 | - | 2 | 858 | 25.64% |
| ROST240524P00128000 | 2024-05-03 12:53PM EDT | 2024-05-24 | 2.80 | 2.30 | 2.55 | 0.00 | - | 2 | 10 | 35.60% |
| ROST240531P00128000 | 2024-05-03 1:37PM EDT | 2024-05-31 | 3.09 | 2.65 | 2.80 | 0.00 | - | 6 | 6 | 32.36% |
| ROST240614P00128000 | 2024-05-03 2:12PM EDT | 2024-06-14 | 3.52 | 3.00 | 3.30 | 0.00 | - | 1 | 1 | 29.16% |
© 2024 Yahoo. All rights reserved.