Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROST240510C00129000 | 2024-05-06 11:07AM EDT | 2024-05-10 | 3.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
ROST240517C00129000 | 2024-05-02 10:03AM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ROST240524C00129000 | 2024-04-30 3:17PM EDT | 2024-05-24 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROST240510P00129000 | 2024-05-06 2:33PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
ROST240517P00129000 | 2024-05-08 3:49PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | -0.30 | -30.00% | 112 | 0 | 6.25% |
ROST240524P00129000 | 2024-05-02 12:43PM EDT | 2024-05-24 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
ROST240531P00129000 | 2024-05-07 11:59AM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
ROST240607P00129000 | 2024-05-01 3:36PM EDT | 2024-06-07 | 4.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |