Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:130.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240503C00130000 | 2024-05-01 3:03PM EDT | 2024-05-03 | 0.35 | 0.10 | 0.20 | -0.20 | -36.36% | 5 | 49 | 21.00% |
| ROST240510C00130000 | 2024-05-02 11:30AM EDT | 2024-05-10 | 0.85 | 0.90 | 1.00 | -0.15 | -15.00% | 60 | 7 | 21.75% |
| ROST240517C00130000 | 2024-05-02 10:48AM EDT | 2024-05-17 | 1.85 | 1.50 | 1.70 | -0.30 | -13.95% | 36 | 141 | 23.19% |
| ROST240621C00130000 | 2024-05-02 11:36AM EDT | 2024-06-21 | 4.50 | 4.50 | 4.70 | -0.70 | -13.46% | 6 | 204 | 28.88% |
| ROST240719C00130000 | 2024-05-02 11:16AM EDT | 2024-07-19 | 5.80 | 5.60 | 5.80 | +0.20 | +3.57% | 2 | 31 | 27.83% |
| ROST240816C00130000 | 2024-04-30 1:21PM EDT | 2024-08-16 | 7.90 | 5.80 | 8.20 | 0.00 | - | 52 | 60 | 32.59% |
| ROST250117C00130000 | 2024-04-29 2:20PM EDT | 2025-01-17 | 14.00 | 12.00 | 12.40 | 0.00 | - | 6 | 121 | 30.58% |
| ROST260116C00130000 | 2024-04-26 12:34PM EDT | 2026-01-16 | 25.00 | 20.90 | 21.40 | 0.00 | - | 1 | 15 | 33.33% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240503P00130000 | 2024-05-02 11:04AM EDT | 2024-05-03 | 1.72 | 1.85 | 2.00 | -0.18 | -9.47% | 3 | 34 | 20.61% |
| ROST240510P00130000 | 2024-04-30 2:07PM EDT | 2024-05-10 | 1.93 | 2.50 | 2.70 | 0.00 | - | 40 | 41 | 20.26% |
| ROST240517P00130000 | 2024-05-02 10:53AM EDT | 2024-05-17 | 3.00 | 3.10 | 3.30 | +0.25 | +9.09% | 15 | 358 | 21.17% |
| ROST240524P00130000 | 2024-04-30 12:08PM EDT | 2024-05-24 | 4.00 | 4.80 | 5.10 | 0.00 | - | 1 | 4 | 31.97% |
| ROST240621P00130000 | 2024-05-02 11:32AM EDT | 2024-06-21 | 6.00 | 5.80 | 6.00 | -0.01 | -0.17% | 11 | 575 | 26.21% |
| ROST240719P00130000 | 2024-05-02 11:40AM EDT | 2024-07-19 | 6.60 | 6.40 | 6.60 | +0.20 | +3.12% | 18 | 187 | 23.60% |
| ROST240816P00130000 | 2024-04-29 2:29PM EDT | 2024-08-16 | 7.40 | 6.80 | 8.10 | +1.30 | +21.31% | 1 | 649 | 25.70% |
| ROST241115P00130000 | 2024-04-16 1:39PM EDT | 2024-11-15 | 7.30 | 8.40 | 10.60 | 0.00 | - | 1 | 1 | 25.54% |
| ROST250117P00130000 | 2024-05-02 11:03AM EDT | 2025-01-17 | 10.45 | 10.20 | 10.80 | +0.19 | +1.85% | 100 | 346 | 22.71% |
| ROST250620P00130000 | 2024-02-27 1:36PM EDT | 2025-06-20 | 8.30 | 7.10 | 9.40 | 0.00 | - | 1 | 11 | 15.45% |
| ROST260116P00130000 | 2024-05-02 10:50AM EDT | 2026-01-16 | 15.10 | 14.90 | 16.30 | +1.49 | +10.95% | 8 | 18 | 22.92% |
© 2024 Yahoo. All rights reserved.