Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:131.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240510C00131000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 1.60 | 1.55 | 1.70 | 0.00 | - | 124 | 128 | 18.95% |
| ROST240517C00131000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 2.45 | 2.40 | 2.80 | 0.00 | - | 21 | 59 | 24.12% |
| ROST240524C00131000 | 2024-04-30 3:59PM EDT | 2024-05-24 | 3.90 | 4.40 | 4.90 | 0.00 | - | - | 9 | 36.84% |
| ROST240531C00131000 | 2024-05-06 9:32AM EDT | 2024-05-31 | 5.12 | 4.80 | 5.20 | +0.28 | +5.79% | 8 | 1 | 33.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240510P00131000 | 2024-05-03 2:14PM EDT | 2024-05-10 | 1.65 | 1.05 | 1.15 | 0.00 | - | 15 | 24 | 25.73% |
| ROST240517P00131000 | 2024-05-03 3:05PM EDT | 2024-05-17 | 2.03 | 1.85 | 2.05 | 0.00 | - | 30 | 31 | 26.25% |
| ROST240524P00131000 | 2024-05-02 12:33PM EDT | 2024-05-24 | 5.60 | 3.60 | 3.90 | 0.00 | - | - | 218 | 36.44% |
© 2024 Yahoo. All rights reserved.