UK markets open in 2 hours 27 minutes
NIKKEI 225
38,770.33 +534.26 (+1.40%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.71 +0.23 (+0.29%) GOLD FUTURES
2,332.10 +0.90 (+0.04%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,481.21 -428.28 (-0.84%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240510C00132000 | 2024-05-06 3:31PM EDT | 2024-05-10 | 1.17 | 0.00 | 0.00 | +0.13 | +12.50% | 12 | 0 | 0.00% |
| ROST240517C00132000 | 2024-05-06 10:25AM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | +1.20 | +114.29% | 1 | 0 | 0.00% |
| ROST240524C00132000 | 2024-05-03 12:37PM EDT | 2024-05-24 | 3.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ROST240531C00132000 | 2024-05-06 9:31AM EDT | 2024-05-31 | 4.40 | 0.00 | 0.00 | +0.80 | +22.22% | 5 | 0 | 0.00% |
| ROST240607C00132000 | 2024-04-29 11:32AM EDT | 2024-06-07 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240510P00132000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.90 | 0.00 | 0.00 | -1.00 | -52.63% | 21 | 0 | 0.78% |
| ROST240517P00132000 | 2024-05-03 10:42AM EDT | 2024-05-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| ROST240524P00132000 | 2024-05-02 12:32PM EDT | 2024-05-24 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| ROST240531P00132000 | 2024-05-03 1:37PM EDT | 2024-05-31 | 4.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.