UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.86 -0.14 (-0.18%) GOLD FUTURES
2,316.70 +5.70 (+0.25%) DOW
38,184.76 +281.47 (+0.74%) Bitcoin GBP
47,448.97 +1,127.08 (+2.43%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:135.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240503C00135000 | 2024-04-29 3:56PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.75 | 0.00 | - | 8 | 82 | 60.35% |
| ROST240510C00135000 | 2024-05-01 3:51PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.15 | 0.00 | - | 39 | 58 | 22.27% |
| ROST240517C00135000 | 2024-04-30 2:50PM EDT | 2024-05-17 | 0.42 | 0.30 | 0.40 | -0.23 | -35.38% | 5 | 230 | 21.78% |
| ROST240524C00135000 | 2024-05-01 10:08AM EDT | 2024-05-24 | 1.90 | 1.60 | 1.85 | 0.00 | - | 4 | 19 | 33.47% |
| ROST240621C00135000 | 2024-05-02 11:41AM EDT | 2024-06-21 | 2.65 | 2.45 | 2.65 | -0.03 | -1.12% | 10 | 383 | 27.22% |
| ROST240719C00135000 | 2024-05-02 12:17PM EDT | 2024-07-19 | 3.50 | 3.40 | 3.70 | -0.35 | -9.09% | 9 | 75 | 26.64% |
| ROST240816C00135000 | 2024-04-30 1:21PM EDT | 2024-08-16 | 5.50 | 4.00 | 5.90 | 0.00 | - | 81 | 105 | 31.14% |
| ROST250117C00135000 | 2024-05-01 3:41PM EDT | 2025-01-17 | 10.08 | 9.70 | 10.00 | 0.00 | - | 1 | 139 | 29.51% |
| ROST250620C00135000 | 2024-03-21 11:05AM EDT | 2025-06-20 | 28.60 | 17.40 | 18.00 | 0.00 | - | 2 | 6 | 38.07% |
| ROST260116C00135000 | 2024-04-01 2:30PM EDT | 2026-01-16 | 30.10 | 19.00 | 19.60 | 0.00 | - | 2 | 4 | 33.42% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240503P00135000 | 2024-05-01 3:37PM EDT | 2024-05-03 | 6.70 | 6.60 | 7.70 | 0.00 | - | 98 | 5 | 64.40% |
| ROST240510P00135000 | 2024-05-02 11:21AM EDT | 2024-05-10 | 6.89 | 6.60 | 7.10 | +1.89 | +37.80% | 4 | 4 | 29.25% |
| ROST240517P00135000 | 2024-05-01 3:07PM EDT | 2024-05-17 | 6.22 | 6.60 | 8.00 | 0.00 | - | 4 | 1,187 | 34.03% |
| ROST240524P00135000 | 2024-05-01 3:07PM EDT | 2024-05-24 | 7.41 | 8.00 | 8.40 | 0.00 | - | 2 | 28 | 32.20% |
| ROST240621P00135000 | 2024-05-01 12:38PM EDT | 2024-06-21 | 8.60 | 8.70 | 9.00 | 0.00 | - | 26 | 422 | 25.24% |
| ROST240719P00135000 | 2024-05-02 10:01AM EDT | 2024-07-19 | 9.60 | 9.30 | 9.50 | -0.05 | -0.52% | 1 | 237 | 22.62% |
| ROST240816P00135000 | 2024-04-24 12:03PM EDT | 2024-08-16 | 7.80 | 9.10 | 11.30 | 0.00 | - | 5 | 665 | 26.36% |
| ROST250117P00135000 | 2024-05-02 11:03AM EDT | 2025-01-17 | 13.00 | 12.80 | 13.60 | +2.40 | +22.64% | 100 | 1,431 | 22.34% |
| ROST250620P00135000 | 2024-04-29 1:40PM EDT | 2025-06-20 | 14.10 | 15.30 | 17.30 | 0.00 | - | 13 | 57 | 24.55% |
| ROST260116P00135000 | 2024-04-11 10:22AM EDT | 2026-01-16 | 13.50 | 17.30 | 18.30 | 0.00 | - | 1 | 3 | 21.50% |
© 2024 Yahoo. All rights reserved.